| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
184
|
271
|
-87
|
53.80
|
|
2026-07-20
|
10
|
148
|
-138
|
51.10
|
|
2026-07-17
|
0
|
500
|
-500
|
56.70
|
|
2026-07-15
|
0
|
12
|
-12
|
68.00
|
|
2026-07-02
|
26
|
0
|
26
|
67.60
|
|
2026-06-26
|
100
|
0
|
100
|
62.60
|
|
2026-06-25
|
0
|
20
|
-20
|
69.50
|
|
2026-06-18
|
503
|
2
|
501
|
52.80
|
|
2026-06-10
|
20
|
0
|
20
|
36.60
|
|
2026-05-25
|
30
|
0
|
30
|
29.30
|
|
2026-05-22
|
15
|
249
|
-234
|
26.65
|
|
2026-05-21
|
0
|
218
|
-218
|
24.50
|
|
2026-05-20
|
87
|
74
|
13
|
22.30
|
|
2026-05-19
|
4
|
0
|
4
|
21.70
|
|
2026-05-13
|
2
|
23
|
-21
|
21.75
|
|
2026-05-12
|
66
|
2
|
64
|
21.50
|
|
2026-05-08
|
123
|
42
|
81
|
20.60
|
|
2026-05-07
|
6
|
303
|
-297
|
21.15
|
|
2026-05-04
|
29
|
10
|
19
|
19.60
|
|
2026-04-30
|
260
|
245
|
15
|
19.35
|
|
2026-04-29
|
30
|
14
|
16
|
19.20
|
|
2026-04-28
|
471
|
325
|
146
|
19.45
|
|
2026-04-24
|
129
|
77
|
52
|
16.95
|
|
2026-04-23
|
32
|
0
|
32
|
15.45
|
|
2026-04-22
|
40
|
0
|
40
|
15.85
|
|
2026-04-21
|
24
|
12
|
12
|
15.90
|
|
2026-04-20
|
5
|
0
|
5
|
15.95
|
|
2026-04-17
|
12
|
6
|
6
|
16.10
|
|
2026-04-16
|
3
|
0
|
3
|
16.20
|
|
2026-04-15
|
50
|
134
|
-84
|
16.25
|
|
2026-04-14
|
95
|
21
|
74
|
16.70
|
|
2026-04-13
|
26
|
2
|
24
|
16.45
|
|
2026-04-10
|
23
|
0
|
23
|
16.40
|
|
2026-04-09
|
6
|
0
|
6
|
16.45
|
|
2026-04-08
|
25
|
20
|
5
|
17.00
|
|
2026-04-07
|
38
|
10
|
28
|
16.90
|
|
2026-04-02
|
2
|
4
|
-2
|
16.85
|
|
2026-04-01
|
7
|
11
|
-4
|
16.95
|
|
2026-03-31
|
18
|
0
|
18
|
16.45
|
|
2026-03-30
|
21
|
19
|
2
|
15.95
|
|
2026-03-27
|
16
|
0
|
16
|
16.40
|
|
2026-03-25
|
3
|
13
|
-10
|
16.70
|
|
2026-03-24
|
10
|
3
|
7
|
16.80
|
|
2026-03-23
|
4
|
1
|
3
|
16.75
|
|
2026-03-19
|
1
|
15
|
-14
|
17.05
|
|
2026-03-16
|
120
|
106
|
14
|
17.70
|
|
2026-03-13
|
11
|
0
|
11
|
17.35
|
|
2026-03-12
|
24
|
5
|
19
|
17.85
|
|
2026-03-11
|
39
|
6
|
33
|
17.90
|
|
2026-03-10
|
14
|
10
|
4
|
17.20
|
|
2026-03-09
|
13
|
6
|
7
|
17.65
|
|
2026-03-06
|
17
|
12
|
5
|
17.40
|
|
2026-03-05
|
0
|
6
|
-6
|
17.25
|
|
2026-03-04
|
80
|
74
|
6
|
17.10
|
|
2026-03-03
|
6
|
0
|
6
|
17.90
|
|
2026-02-26
|
24
|
0
|
24
|
17.85
|
|
2026-02-25
|
49
|
0
|
49
|
17.55
|
|
2026-02-24
|
12
|
1
|
11
|
17.90
|
|
2026-02-23
|
13
|
99
|
-86
|
17.90
|
|
2026-02-11
|
7
|
11
|
-4
|
18.20
|
|
2026-02-09
|
13
|
47
|
-34
|
18.25
|
|
2026-02-06
|
23
|
20
|
3
|
18.10
|
|
2026-02-05
|
78
|
51
|
27
|
18.85
|
|
2026-02-04
|
127
|
263
|
-136
|
18.85
|
|
2026-02-03
|
81
|
69
|
12
|
19.20
|
|
2026-01-30
|
225
|
322
|
-97
|
19.95
|
|
2026-01-27
|
34
|
32
|
2
|
17.55
|
|
2026-01-26
|
43
|
50
|
-7
|
17.60
|
|
2026-01-22
|
17
|
11
|
6
|
17.40
|
|
2026-01-20
|
11
|
0
|
11
|
18.35
|
|
2026-01-19
|
2
|
15
|
-13
|
18.35
|
|
2026-01-16
|
1
|
0
|
1
|
18.80
|
|
2026-01-15
|
58
|
41
|
17
|
18.85
|
|
2026-01-14
|
0
|
29
|
-29
|
18.65
|
|
2026-01-13
|
3
|
0
|
3
|
18.45
|
|
2026-01-09
|
42
|
34
|
8
|
18.60
|
|
2026-01-08
|
14
|
0
|
14
|
18.60
|
|
2026-01-07
|
1
|
0
|
1
|
18.35
|
|
2026-01-05
|
0
|
9
|
-9
|
18.45
|
|
2026-01-02
|
5
|
55
|
-50
|
18.35
|
|
2025-12-31
|
149
|
119
|
30
|
19.10
|
|
2025-12-30
|
46
|
21
|
25
|
19.15
|
|
2025-12-29
|
119
|
75
|
44
|
18.70
|
|
2025-12-26
|
44
|
52
|
-8
|
18.70
|
|
2025-12-24
|
3
|
28
|
-25
|
18.05
|
|
2025-12-23
|
14
|
43
|
-29
|
18.30
|
|
2025-12-22
|
62
|
44
|
18
|
18.25
|
|
2025-12-19
|
58
|
52
|
6
|
18.60
|
|
2025-12-18
|
4
|
0
|
4
|
18.75
|
|
2025-12-16
|
23
|
22
|
1
|
19.30
|
|
2025-12-15
|
5
|
34
|
-29
|
19.30
|
|
2025-12-12
|
399
|
148
|
251
|
19.10
|
|
2025-12-11
|
9
|
0
|
9
|
18.45
|
|
2025-12-10
|
1
|
0
|
1
|
18.60
|
|
2025-12-09
|
57
|
45
|
12
|
18.70
|
|
2025-12-08
|
1
|
0
|
1
|
18.55
|
|
2025-12-05
|
70
|
61
|
9
|
18.75
|
|
2025-12-04
|
196
|
125
|
71
|
19.10
|
|
2025-11-28
|
1
|
29
|
-28
|
17.55
|
|
2025-11-27
|
70
|
30
|
40
|
17.70
|
|
2025-11-26
|
57
|
20
|
37
|
17.25
|
|
2025-11-25
|
10
|
2
|
8
|
16.35
|
|
2025-11-24
|
3
|
35
|
-32
|
16.05
|
|
2025-11-13
|
1
|
0
|
1
|
19.15
|
|
2025-11-05
|
10
|
0
|
10
|
19.00
|
|
2025-10-23
|
10
|
0
|
10
|
19.70
|
|
2025-10-21
|
15
|
0
|
15
|
19.80
|
|
2025-10-01
|
6
|
0
|
6
|
19.55
|
|
2025-09-16
|
2
|
0
|
2
|
17.30
|
|
2025-09-09
|
16
|
0
|
16
|
17.90
|
|
2025-09-04
|
0
|
0
|
0
|
17.80
|
|
2025-08-28
|
2
|
0
|
2
|
17.85
|
|
2025-08-27
|
12
|
0
|
12
|
17.70
|
|
2025-08-19
|
44
|
0
|
44
|
17.50
|
|
2025-08-18
|
4
|
0
|
4
|
17.50
|
|
2025-08-13
|
2
|
0
|
2
|
18.00
|
|
2025-08-06
|
17
|
0
|
17
|
18.15
|
|
2025-08-05
|
25
|
0
|
25
|
18.10
|
|
2025-08-04
|
1
|
0
|
1
|
17.70
|
|
2025-08-01
|
0
|
2
|
-2
|
17.65
|
|
2025-07-28
|
6
|
9
|
-3
|
17.60
|
|
2025-07-25
|
6
|
0
|
6
|
17.60
|
|
2025-07-22
|
2
|
0
|
2
|
17.55
|
|
2025-07-18
|
5
|
0
|
5
|
17.70
|
|
2025-07-11
|
0
|
3
|
-3
|
17.80
|
|
2025-07-10
|
1
|
0
|
1
|
18.00
|
|
2025-07-04
|
10
|
0
|
10
|
18.05
|
|
2025-06-26
|
5
|
0
|
5
|
18.50
|
|
2025-06-20
|
0
|
12
|
-12
|
18.95
|
|
2025-06-10
|
13
|
0
|
13
|
17.45
|
|
2025-06-02
|
0
|
5
|
-5
|
17.00
|
|
2025-05-14
|
9
|
0
|
9
|
18.60
|
|
2025-05-09
|
0
|
2
|
-2
|
18.10
|
|
2025-05-08
|
2
|
0
|
2
|
18.15
|
|
2025-05-07
|
0
|
4
|
-4
|
18.15
|
|
2025-05-05
|
4
|
0
|
4
|
18.40
|
|
2025-04-23
|
49
|
0
|
49
|
18.20
|
|
2025-04-14
|
3
|
18
|
-15
|
16.75
|
|
2025-03-27
|
13
|
0
|
13
|
22.75
|
|
2025-03-25
|
148
|
103
|
45
|
|
|
2025-03-24
|
0
|
122
|
-122
|
22.50
|
|
2025-03-21
|
5
|
30
|
-25
|
21.00
|
|
2025-03-20
|
38
|
11
|
27
|
21.30
|
|
2025-03-19
|
23
|
4
|
19
|
20.55
|
|
2025-03-18
|
72
|
60
|
12
|
20.50
|
|
2025-03-17
|
47
|
21
|
26
|
20.45
|
|
2025-03-14
|
20
|
110
|
-90
|
20.50
|
|
2025-03-13
|
9
|
41
|
-32
|
20.30
|
|
2025-03-12
|
231
|
167
|
64
|
|
|
2025-03-11
|
91
|
4
|
87
|
20.35
|
|
2025-03-10
|
178
|
85
|
93
|
21.10
|
|
2025-03-07
|
18
|
7
|
11
|
21.70
|
|
2025-03-06
|
15
|
8
|
7
|
22.65
|
|
2025-03-03
|
271
|
171
|
100
|
22.10
|
|
2025-02-19
|
0
|
0
|
0
|
18.00
|
|
2024-12-03
|
0
|
1
|
-1
|
19.05
|
|
2024-07-26
|
20
|
0
|
20
|
27.15
|
| 合計 | 6645 | 6175 | 470 | |
