點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

鴻碩 (3092 )

取得全部資料
隔日沖勝率 具備隔日慣性
54.5% (24/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
136 pts
5日大漲率 34.1%
10日大漲率 31.8%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
22
0
22
30.15
2026-05-29
25
0
25
29.15
2026-05-28
28
1
27
28.90
2026-05-27
21
0
21
29.50
2026-05-26
17
0
17
30.30
2026-05-25
8
0
8
30.30
2026-05-22
32
0
32
30.70
2026-05-19
10
0
10
28.70
2026-05-13
13
0
13
30.10
2026-05-11
9
0
9
30.25
2026-05-08
51
0
51
30.95
2026-05-06
40
0
40
31.40
2026-04-28
3
23
-20
33.40
2026-04-27
13
0
13
31.90
2026-04-20
1
174
-173
34.60
2026-04-17
0
21
-21
35.30
2026-04-14
40
22
18
33.05
2026-04-10
20
0
20
29.25
2026-04-08
5
0
5
28.90
2026-04-07
54
0
54
28.70
2026-04-02
20
0
20
29.05
2026-04-01
7
0
7
28.75
2026-03-31
59
9
50
27.75
2026-03-30
21
10
11
28.55
2026-03-27
36
0
36
30.40
2026-03-17
12
24
-12
35.30
2026-03-12
9
20
-11
31.85
2026-03-10
10
30
-20
31.00
2026-03-06
12
34
-22
34.05
2026-03-05
0
81
-81
37.80
2026-03-03
219
312
-93
36.80
2026-02-25
95
18
77
29.25
2026-02-24
377
217
160
26.60
2026-02-04
10
45
-35
24.10
2026-01-28
189
127
62
27.00
2026-01-14
16
0
16
29.35
2026-01-12
14
0
14
29.50
2025-12-29
49
0
49
22.00
2025-12-24
31
70
-39
18.20
2025-12-22
47
6
41
16.50
2025-12-09
0
10
-10
15.00
2025-11-27
10
20
-10
14.95
2025-11-18
15
0
15
15.85
2025-11-13
5
34
-29
16.05
2025-11-12
35
0
35
14.60
2025-10-16
0
5
-5
14.95
2025-09-08
1
5
-4
17.10
2025-08-27
0
1
-1
17.90
2025-08-19
0
1
-1
17.95
2025-08-08
0
1
-1
18.15
2024-10-14
9
0
9
30.65
2024-10-11
5
0
5
30.70
2024-08-23
0
5
-5
26.85
合計 1725 1326 399