| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
0
|
12
|
12.55
|
|
2026-06-04
|
4
|
19
|
-15
|
12.65
|
|
2026-06-03
|
5
|
0
|
5
|
12.60
|
|
2026-05-29
|
22
|
0
|
22
|
13.00
|
|
2026-05-26
|
2
|
0
|
2
|
11.45
|
|
2026-05-25
|
0
|
4
|
-4
|
11.50
|
|
2026-04-28
|
1
|
0
|
1
|
12.85
|
|
2026-04-22
|
0
|
1
|
-1
|
13.40
|
|
2026-04-21
|
0
|
2
|
-2
|
13.50
|
|
2026-04-02
|
1
|
0
|
1
|
12.85
|
|
2026-01-29
|
16
|
22
|
-6
|
15.85
|
|
2026-01-28
|
11
|
45
|
-34
|
15.80
|
|
2026-01-27
|
43
|
0
|
43
|
16.55
|
|
2026-01-23
|
9
|
58
|
-49
|
15.10
|
|
2026-01-22
|
4
|
0
|
4
|
15.55
|
|
2026-01-16
|
0
|
17
|
-17
|
15.55
|
|
2026-01-14
|
4
|
0
|
4
|
14.25
|
|
2026-01-13
|
1
|
0
|
1
|
13.90
|
|
2026-01-12
|
15
|
0
|
15
|
13.95
|
|
2026-01-09
|
8
|
50
|
-42
|
13.85
|
|
2026-01-08
|
1
|
0
|
1
|
13.80
|
|
2026-01-07
|
12
|
0
|
12
|
13.90
|
|
2026-01-05
|
1
|
3
|
-2
|
14.00
|
|
2026-01-02
|
3
|
0
|
3
|
14.10
|
|
2025-12-31
|
9
|
0
|
9
|
14.05
|
|
2025-12-30
|
4
|
0
|
4
|
14.20
|
|
2025-12-29
|
8
|
5
|
3
|
14.20
|
|
2025-12-18
|
0
|
4
|
-4
|
14.00
|
|
2025-12-08
|
6
|
0
|
6
|
14.70
|
|
2025-12-04
|
12
|
0
|
12
|
15.00
|
|
2025-12-03
|
9
|
0
|
9
|
14.45
|
|
2025-11-27
|
1
|
0
|
1
|
14.20
|
|
2025-11-24
|
0
|
3
|
-3
|
13.85
|
|
2025-11-06
|
2
|
0
|
2
|
14.55
|
|
2025-10-27
|
1
|
0
|
1
|
15.15
|
|
2025-10-09
|
7
|
0
|
7
|
15.30
|
|
2025-09-30
|
8
|
0
|
8
|
15.40
|
|
2025-09-19
|
1
|
0
|
1
|
15.95
|
|
2025-08-27
|
5
|
0
|
5
|
17.05
|
|
2025-08-15
|
0
|
1
|
-1
|
15.65
|
|
2025-07-28
|
8
|
0
|
8
|
15.80
|
|
2025-04-24
|
1
|
9
|
-8
|
20.25
|
|
2024-12-25
|
4
|
21
|
-17
|
20.15
|
|
2024-12-24
|
15
|
12
|
3
|
20.00
|
|
2024-12-23
|
3
|
0
|
3
|
19.80
|
|
2024-12-20
|
10
|
0
|
10
|
19.80
|
|
2024-12-18
|
1
|
0
|
1
|
19.90
|
|
2024-11-19
|
0
|
12
|
-12
|
22.75
|
|
2024-11-07
|
0
|
20
|
-20
|
30.65
|
|
2024-09-27
|
140
|
24
|
116
|
28.45
|
|
2024-09-23
|
7
|
107
|
-100
|
29.10
|
|
2024-09-20
|
189
|
96
|
93
|
27.95
|
|
2024-08-16
|
0
|
20
|
-20
|
25.10
|
|
2024-08-14
|
28
|
74
|
-46
|
24.25
|
|
2024-08-02
|
50
|
0
|
50
|
21.25
|
|
2024-08-01
|
20
|
0
|
20
|
22.10
|
|
2024-07-10
|
0
|
36
|
-36
|
25.60
|
|
2024-07-04
|
14
|
0
|
14
|
23.45
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-02
|
0
|
70
|
-70
|
22.60
|
|
2024-07-01
|
0
|
31
|
-31
|
21.65
|
|
2024-06-28
|
5
|
2
|
3
|
21.15
|
|
2024-06-27
|
18
|
22
|
-4
|
21.25
|
|
2024-06-26
|
18
|
0
|
18
|
21.25
|
|
2024-06-25
|
4
|
0
|
4
|
21.50
|
|
2024-06-18
|
64
|
0
|
64
|
20.95
|
|
2024-06-17
|
21
|
56
|
-35
|
21.50
|
|
2024-06-14
|
0
|
167
|
-167
|
20.10
|
| 合計 | 878 | 1013 | -135 | |
