| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
53.10
|
|
2026-07-21
|
3
|
0
|
3
|
52.90
|
|
2026-07-09
|
3
|
0
|
3
|
55.90
|
|
2026-06-25
|
3
|
0
|
3
|
55.60
|
|
2026-06-12
|
1
|
6
|
-5
|
55.10
|
|
2026-06-11
|
6
|
0
|
6
|
54.60
|
|
2026-05-18
|
0
|
3
|
-3
|
54.00
|
|
2026-05-07
|
0
|
9
|
-9
|
57.10
|
|
2026-05-06
|
8
|
0
|
8
|
55.60
|
|
2026-04-30
|
0
|
4
|
-4
|
55.70
|
|
2026-04-23
|
9
|
0
|
9
|
55.30
|
|
2026-04-20
|
1
|
12
|
-11
|
56.30
|
|
2026-03-25
|
0
|
5
|
-5
|
59.70
|
|
2026-03-24
|
2
|
0
|
2
|
58.60
|
|
2026-03-12
|
5
|
0
|
5
|
59.90
|
|
2026-03-10
|
0
|
6
|
-6
|
58.60
|
|
2026-02-11
|
12
|
0
|
12
|
58.10
|
|
2026-01-08
|
8
|
0
|
8
|
63.30
|
|
2025-12-10
|
7
|
0
|
7
|
63.20
|
|
2025-12-09
|
7
|
1
|
6
|
64.40
|
|
2025-12-04
|
17
|
0
|
17
|
63.50
|
|
2025-11-17
|
1
|
16
|
-15
|
73.00
|
|
2025-11-14
|
1
|
47
|
-46
|
69.30
|
|
2025-11-03
|
0
|
3
|
-3
|
55.50
|
|
2025-10-30
|
3
|
0
|
3
|
54.70
|
|
2025-10-23
|
6
|
0
|
6
|
55.60
|
|
2025-10-17
|
19
|
0
|
19
|
55.40
|
|
2025-10-14
|
6
|
2
|
4
|
54.90
|
|
2025-10-07
|
0
|
2
|
-2
|
54.30
|
|
2025-10-02
|
3
|
0
|
3
|
53.80
|
|
2025-09-30
|
0
|
2
|
-2
|
54.40
|
|
2025-09-23
|
12
|
0
|
12
|
52.50
|
|
2025-09-22
|
2
|
0
|
2
|
52.70
|
|
2025-09-18
|
0
|
6
|
-6
|
52.40
|
|
2025-09-15
|
4
|
0
|
4
|
50.40
|
|
2025-09-02
|
4
|
0
|
4
|
52.40
|
|
2025-08-22
|
0
|
4
|
-4
|
57.80
|
|
2025-08-20
|
32
|
0
|
32
|
56.20
|
|
2025-08-12
|
3
|
0
|
3
|
56.70
|
|
2025-07-24
|
0
|
5
|
-5
|
54.70
|
|
2025-07-23
|
0
|
3
|
-3
|
54.50
|
|
2025-07-22
|
6
|
1
|
5
|
53.70
|
|
2025-07-14
|
0
|
4
|
-4
|
55.30
|
|
2025-07-04
|
6
|
0
|
6
|
53.20
|
|
2025-07-03
|
0
|
2
|
-2
|
54.10
|
|
2025-06-27
|
0
|
2
|
-2
|
52.90
|
|
2025-06-06
|
2
|
0
|
2
|
53.20
|
|
2025-04-23
|
0
|
2
|
-2
|
48.50
|
|
2025-04-21
|
2
|
0
|
2
|
47.05
|
|
2025-04-15
|
0
|
4
|
-4
|
49.20
|
|
2025-04-11
|
1
|
6
|
-5
|
45.80
|
|
2025-04-08
|
14
|
0
|
14
|
44.40
|
|
2025-04-02
|
20
|
0
|
20
|
54.30
|
|
2025-03-31
|
9
|
0
|
9
|
53.10
|
|
2025-03-21
|
3
|
0
|
3
|
58.90
|
|
2025-03-13
|
2
|
0
|
2
|
59.00
|
|
2025-03-07
|
21
|
0
|
21
|
60.80
|
|
2025-03-06
|
10
|
0
|
10
|
61.60
|
|
2025-02-26
|
6
|
0
|
6
|
62.90
|
|
2025-02-19
|
0
|
9
|
-9
|
64.00
|
|
2025-01-15
|
2
|
0
|
2
|
56.10
|
|
2025-01-13
|
12
|
0
|
12
|
55.70
|
|
2024-12-23
|
0
|
10
|
-10
|
62.10
|
|
2024-12-12
|
7
|
0
|
7
|
62.80
|
|
2024-12-09
|
57
|
2
|
55
|
64.10
|
|
2024-10-30
|
35
|
2
|
33
|
63.50
|
|
2024-09-26
|
3
|
39
|
-36
|
74.60
|
|
2024-09-23
|
0
|
22
|
-22
|
66.50
|
|
2024-09-06
|
15
|
0
|
15
|
61.80
|
|
2024-08-21
|
20
|
0
|
20
|
60.70
|
|
2024-08-05
|
23
|
1
|
22
|
54.80
|
| 合計 | 464 | 245 | 219 | |
