| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
21.60
|
|
2026-07-21
|
1
|
2
|
-1
|
21.95
|
|
2026-07-16
|
1
|
0
|
1
|
22.85
|
|
2026-07-13
|
3
|
0
|
3
|
22.80
|
|
2026-07-09
|
2
|
0
|
2
|
23.45
|
|
2026-07-08
|
1
|
0
|
1
|
23.85
|
|
2026-07-02
|
1
|
0
|
1
|
24.50
|
|
2026-06-26
|
2
|
0
|
2
|
23.05
|
|
2026-06-25
|
4
|
0
|
4
|
24.05
|
|
2026-06-23
|
0
|
7
|
-7
|
25.60
|
|
2026-06-18
|
0
|
1
|
-1
|
23.30
|
|
2026-06-16
|
3
|
0
|
3
|
22.80
|
|
2026-06-11
|
1
|
0
|
1
|
23.10
|
|
2026-06-09
|
0
|
1
|
-1
|
23.65
|
|
2026-06-04
|
4
|
0
|
4
|
25.05
|
|
2026-05-29
|
3
|
0
|
3
|
23.00
|
|
2026-05-27
|
3
|
1
|
2
|
23.00
|
|
2026-05-26
|
1
|
0
|
1
|
23.50
|
|
2026-05-19
|
2
|
6
|
-4
|
22.80
|
|
2026-05-18
|
1
|
0
|
1
|
21.95
|
|
2026-05-13
|
2
|
1
|
1
|
22.70
|
|
2026-05-11
|
3
|
0
|
3
|
23.10
|
|
2026-05-08
|
0
|
2
|
-2
|
23.55
|
|
2026-04-24
|
2
|
0
|
2
|
23.50
|
|
2026-04-20
|
0
|
2
|
-2
|
23.25
|
|
2026-04-17
|
0
|
1
|
-1
|
22.60
|
|
2026-04-16
|
2
|
0
|
2
|
22.45
|
|
2026-04-15
|
0
|
3
|
-3
|
22.55
|
|
2026-04-13
|
2
|
0
|
2
|
22.10
|
|
2026-04-09
|
0
|
3
|
-3
|
22.35
|
|
2026-04-08
|
1
|
3
|
-2
|
22.05
|
|
2026-04-07
|
3
|
0
|
3
|
21.15
|
|
2026-04-02
|
1
|
0
|
1
|
21.75
|
|
2026-03-30
|
2
|
0
|
2
|
22.65
|
|
2026-03-26
|
2
|
0
|
2
|
23.60
|
|
2026-03-11
|
0
|
2
|
-2
|
24.80
|
|
2026-03-09
|
2
|
0
|
2
|
23.95
|
|
2026-01-23
|
1
|
0
|
1
|
27.90
|
|
2026-01-07
|
0
|
14
|
-14
|
28.75
|
|
2025-12-11
|
0
|
1
|
-1
|
20.55
|
|
2025-12-04
|
0
|
2
|
-2
|
20.60
|
|
2025-10-16
|
0
|
0
|
0
|
21.10
|
|
2025-10-15
|
1
|
1
|
0
|
21.00
|
|
2025-10-13
|
1
|
0
|
1
|
21.55
|
|
2025-10-03
|
0
|
1
|
-1
|
22.80
|
|
2025-09-17
|
0
|
0
|
0
|
21.65
|
|
2025-09-01
|
0
|
2
|
-2
|
23.30
|
|
2025-08-19
|
2
|
10
|
-8
|
25.55
|
|
2025-08-15
|
0
|
3
|
-3
|
24.90
|
|
2025-08-12
|
3
|
0
|
3
|
24.45
|
|
2025-08-08
|
4
|
0
|
4
|
24.80
|
|
2025-08-07
|
5
|
0
|
5
|
24.90
|
|
2025-07-29
|
0
|
1
|
-1
|
17.80
|
|
2025-07-23
|
1
|
0
|
1
|
17.55
|
|
2025-06-18
|
1
|
0
|
1
|
18.20
|
|
2025-06-09
|
0
|
1
|
-1
|
18.40
|
|
2025-06-06
|
1
|
0
|
1
|
18.15
|
|
2025-06-05
|
1
|
0
|
1
|
18.25
|
|
2025-06-03
|
0
|
1
|
-1
|
18.55
|
|
2025-05-22
|
1
|
0
|
1
|
18.85
|
|
2025-05-12
|
0
|
1
|
-1
|
19.00
|
|
2025-05-05
|
1
|
0
|
1
|
17.50
|
|
2025-04-15
|
0
|
1
|
-1
|
17.10
|
|
2025-04-11
|
2
|
0
|
2
|
15.60
|
|
2024-12-09
|
0
|
1
|
-1
|
25.20
|
|
2024-11-29
|
0
|
1
|
-1
|
24.90
|
|
2024-08-26
|
1
|
0
|
1
|
25.60
|
|
2024-07-31
|
1
|
0
|
1
|
27.40
|
| 合計 | 83 | 76 | 7 | |
