| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
29.95
|
|
2026-07-17
|
0
|
20
|
-20
|
32.35
|
|
2026-07-06
|
0
|
3
|
-3
|
32.00
|
|
2026-07-03
|
3
|
6
|
-3
|
31.50
|
|
2026-07-02
|
6
|
0
|
6
|
30.85
|
|
2026-06-18
|
3
|
0
|
3
|
31.60
|
|
2026-04-20
|
4
|
0
|
4
|
36.00
|
|
2026-04-16
|
0
|
3
|
-3
|
36.50
|
|
2026-04-14
|
6
|
0
|
6
|
36.00
|
|
2026-04-09
|
0
|
6
|
-6
|
35.95
|
|
2026-04-07
|
3
|
0
|
3
|
32.65
|
|
2026-02-24
|
0
|
5
|
-5
|
37.35
|
|
2026-02-23
|
0
|
2
|
-2
|
37.90
|
|
2026-02-09
|
2
|
0
|
2
|
37.00
|
|
2026-01-26
|
3
|
0
|
3
|
41.50
|
|
2026-01-21
|
3
|
12
|
-9
|
42.80
|
|
2026-01-16
|
3
|
0
|
3
|
40.00
|
|
2026-01-14
|
0
|
3
|
-3
|
41.10
|
|
2026-01-13
|
3
|
0
|
3
|
40.20
|
|
2026-01-12
|
0
|
3
|
-3
|
41.15
|
|
2026-01-07
|
3
|
0
|
3
|
40.40
|
|
2026-01-02
|
2
|
0
|
2
|
41.60
|
|
2025-12-29
|
0
|
2
|
-2
|
42.35
|
|
2025-12-24
|
2
|
0
|
2
|
41.70
|
|
2025-11-13
|
3
|
0
|
3
|
46.90
|
|
2025-10-14
|
4
|
0
|
4
|
48.50
|
|
2025-09-22
|
4
|
92
|
-88
|
58.50
|
|
2025-09-18
|
0
|
18
|
-18
|
60.20
|
|
2025-09-17
|
7
|
1
|
6
|
60.20
|
|
2025-09-12
|
15
|
0
|
15
|
60.70
|
|
2025-09-09
|
6
|
14
|
-8
|
61.30
|
|
2025-09-08
|
27
|
19
|
8
|
61.20
|
|
2025-09-04
|
15
|
2
|
13
|
61.80
|
|
2025-08-11
|
1
|
50
|
-49
|
55.50
|
|
2025-08-05
|
17
|
0
|
17
|
51.60
|
|
2025-07-31
|
15
|
0
|
15
|
52.40
|
|
2025-07-30
|
0
|
20
|
-20
|
53.90
|
|
2025-07-29
|
24
|
2
|
22
|
54.20
|
|
2025-05-23
|
0
|
50
|
-50
|
39.60
|
|
2025-05-22
|
113
|
67
|
46
|
36.00
|
|
2025-05-21
|
5
|
69
|
-64
|
36.30
|
|
2025-05-16
|
0
|
7
|
-7
|
29.30
|
|
2025-05-15
|
9
|
1
|
8
|
29.65
|
|
2025-05-09
|
21
|
40
|
-19
|
30.20
|
|
2025-05-08
|
22
|
1
|
21
|
32.40
|
|
2025-05-07
|
177
|
110
|
67
|
32.65
|
|
2024-09-30
|
0
|
8
|
-8
|
27.60
|
|
2024-08-29
|
0
|
3
|
-3
|
28.40
|
|
2024-08-28
|
4
|
12
|
-8
|
28.65
|
|
2024-08-27
|
10
|
0
|
10
|
28.70
|
|
2024-08-19
|
16
|
9
|
7
|
27.30
|
|
2024-08-16
|
11
|
31
|
-20
|
26.60
|
|
2024-08-09
|
28
|
8
|
20
|
26.10
|
| 合計 | 610 | 699 | -89 | |
