| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
416.00
|
|
2025-12-24
|
1
|
21
|
-20
|
115.50
|
|
2025-05-28
|
4
|
0
|
4
|
81.50
|
|
2025-05-27
|
7
|
1
|
6
|
81.30
|
|
2025-05-26
|
0
|
15
|
-15
|
81.80
|
|
2025-05-09
|
0
|
8
|
-8
|
82.30
|
|
2025-05-08
|
0
|
13
|
-13
|
82.80
|
|
2025-05-02
|
0
|
8
|
-8
|
79.30
|
|
2025-04-21
|
5
|
0
|
5
|
75.20
|
|
2025-04-02
|
0
|
31
|
-31
|
91.10
|
|
2025-04-01
|
0
|
14
|
-14
|
88.20
|
|
2025-03-19
|
8
|
0
|
8
|
95.40
|
|
2025-03-18
|
0
|
7
|
-7
|
96.50
|
|
2025-03-13
|
0
|
5
|
-5
|
93.40
|
|
2025-02-24
|
8
|
0
|
8
|
98.30
|
|
2025-02-19
|
20
|
3
|
17
|
96.80
|
|
2025-02-04
|
10
|
20
|
-10
|
92.50
|
|
2025-01-14
|
0
|
20
|
-20
|
89.50
|
|
2025-01-13
|
15
|
0
|
15
|
86.60
|
|
2025-01-06
|
0
|
11
|
-11
|
94.70
|
|
2025-01-02
|
1
|
10
|
-9
|
91.60
|
|
2024-12-11
|
10
|
0
|
10
|
96.10
|
|
2024-12-04
|
6
|
41
|
-35
|
102.00
|
|
2024-11-27
|
10
|
43
|
-33
|
94.10
|
|
2024-11-22
|
0
|
12
|
-12
|
96.50
|
|
2024-11-19
|
10
|
0
|
10
|
95.50
|
|
2024-11-08
|
21
|
0
|
21
|
102.50
|
|
2024-10-29
|
15
|
5
|
10
|
102.50
|
|
2024-10-24
|
1
|
61
|
-60
|
104.50
|
|
2024-10-22
|
0
|
10
|
-10
|
107.50
|
|
2024-10-09
|
11
|
2
|
9
|
104.50
|
|
2024-10-08
|
10
|
0
|
10
|
105.00
|
|
2024-10-07
|
0
|
13
|
-13
|
106.50
|
|
2024-10-04
|
31
|
0
|
31
|
105.50
|
|
2024-10-01
|
11
|
0
|
11
|
107.00
|
|
2024-09-30
|
10
|
26
|
-16
|
108.00
|
|
2024-09-26
|
32
|
2
|
30
|
109.50
|
|
2024-09-25
|
3
|
56
|
-53
|
109.00
|
|
2024-09-24
|
10
|
34
|
-24
|
107.50
|
|
2024-09-23
|
0
|
13
|
-13
|
105.50
|
|
2024-09-20
|
2
|
14
|
-12
|
104.00
|
|
2024-09-06
|
20
|
0
|
20
|
101.00
|
|
2024-09-03
|
10
|
0
|
10
|
107.00
|
|
2024-08-26
|
12
|
0
|
12
|
109.00
|
|
2024-08-19
|
10
|
0
|
10
|
109.50
|
|
2024-08-16
|
1
|
24
|
-23
|
109.00
|
|
2024-08-15
|
14
|
3
|
11
|
107.00
|
|
2024-08-12
|
2
|
52
|
-50
|
106.50
|
|
2024-08-07
|
6
|
63
|
-57
|
105.00
|
|
2024-08-05
|
36
|
2
|
34
|
102.00
|
|
2024-08-02
|
41
|
4
|
37
|
113.00
|
|
2024-08-01
|
2
|
13
|
-11
|
117.00
|
|
2024-07-22
|
32
|
3
|
29
|
115.00
|
|
2024-07-19
|
30
|
1
|
29
|
120.00
|
|
2024-07-18
|
46
|
0
|
46
|
126.00
|
|
2024-07-12
|
57
|
0
|
57
|
123.50
|
|
2024-07-11
|
12
|
154
|
-142
|
127.00
|
|
2024-07-10
|
0
|
114
|
-114
|
119.00
|
|
2024-07-09
|
34
|
1
|
33
|
118.00
|
|
2024-07-08
|
32
|
1
|
31
|
119.50
|
|
2024-07-01
|
33
|
0
|
33
|
116.50
|
|
2024-06-28
|
1
|
32
|
-31
|
118.00
|
|
2024-06-27
|
29
|
0
|
29
|
116.50
|
|
2024-06-26
|
17
|
1
|
16
|
118.50
|
|
2024-06-25
|
40
|
0
|
40
|
119.50
|
|
2024-06-24
|
75
|
7
|
68
|
119.50
|
|
2024-06-20
|
24
|
6
|
18
|
118.00
|
|
2024-06-19
|
25
|
0
|
25
|
117.00
|
|
2024-06-18
|
57
|
0
|
57
|
119.00
|
| 合計 | 979 | 1000 | -21 | |
