| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
53.20
|
|
2026-06-03
|
10
|
1
|
9
|
52.50
|
|
2026-05-19
|
14
|
0
|
14
|
51.60
|
|
2026-05-15
|
1
|
18
|
-17
|
53.80
|
|
2026-05-12
|
0
|
10
|
-10
|
54.50
|
|
2026-04-28
|
1
|
21
|
-20
|
55.60
|
|
2026-04-23
|
21
|
1
|
20
|
51.80
|
|
2026-04-10
|
16
|
0
|
16
|
51.40
|
|
2026-03-03
|
21
|
0
|
21
|
54.30
|
|
2026-03-02
|
21
|
0
|
21
|
55.50
|
|
2026-02-24
|
10
|
0
|
10
|
56.80
|
|
2026-02-23
|
5
|
18
|
-13
|
57.90
|
|
2026-01-20
|
31
|
0
|
31
|
58.60
|
|
2026-01-19
|
40
|
0
|
40
|
59.80
|
|
2026-01-15
|
1
|
10
|
-9
|
60.10
|
|
2025-12-08
|
5
|
0
|
5
|
61.90
|
|
2025-11-25
|
2
|
0
|
2
|
64.80
|
|
2025-11-17
|
1
|
15
|
-14
|
65.40
|
|
2025-11-13
|
1
|
34
|
-33
|
64.90
|
|
2025-11-07
|
15
|
0
|
15
|
60.10
|
|
2025-10-15
|
11
|
0
|
11
|
62.20
|
|
2025-10-14
|
20
|
0
|
20
|
62.90
|
|
2025-10-02
|
0
|
15
|
-15
|
68.40
|
|
2025-09-26
|
16
|
0
|
16
|
64.30
|
|
2025-08-04
|
11
|
24
|
-13
|
67.60
|
|
2025-08-01
|
13
|
0
|
13
|
65.90
|
|
2025-07-21
|
0
|
30
|
-30
|
68.70
|
|
2025-07-14
|
0
|
5
|
-5
|
67.00
|
|
2025-07-11
|
1
|
19
|
-18
|
67.30
|
|
2025-07-10
|
1
|
31
|
-30
|
67.10
|
|
2025-07-08
|
24
|
0
|
24
|
65.40
|
|
2025-07-07
|
20
|
1
|
19
|
67.10
|
|
2025-07-02
|
2
|
1
|
1
|
68.40
|
|
2025-06-25
|
1
|
20
|
-19
|
68.70
|
|
2025-06-17
|
11
|
0
|
11
|
67.70
|
|
2025-06-13
|
22
|
1
|
21
|
68.50
|
|
2025-06-03
|
0
|
5
|
-5
|
70.60
|
|
2025-05-16
|
5
|
0
|
5
|
66.80
|
|
2025-05-14
|
0
|
15
|
-15
|
67.80
|
|
2025-05-12
|
0
|
5
|
-5
|
64.40
|
|
2025-05-09
|
0
|
5
|
-5
|
63.70
|
|
2025-05-08
|
0
|
17
|
-17
|
63.30
|
|
2025-05-07
|
0
|
11
|
-11
|
61.10
|
|
2025-05-05
|
10
|
0
|
10
|
59.50
|
|
2025-05-02
|
0
|
12
|
-12
|
61.10
|
|
2025-04-28
|
0
|
10
|
-10
|
60.50
|
|
2025-04-16
|
10
|
0
|
10
|
59.00
|
|
2025-04-15
|
0
|
32
|
-32
|
60.40
|
|
2025-04-02
|
1
|
6
|
-5
|
67.80
|
|
2025-03-28
|
36
|
0
|
36
|
69.90
|
|
2025-03-25
|
0
|
2
|
-2
|
73.50
|
|
2025-03-21
|
0
|
10
|
-10
|
73.60
|
|
2025-03-19
|
5
|
11
|
-6
|
72.30
|
|
2025-03-17
|
0
|
6
|
-6
|
71.90
|
|
2025-03-14
|
0
|
7
|
-7
|
71.60
|
|
2025-03-07
|
20
|
0
|
20
|
71.20
|
|
2025-03-06
|
23
|
0
|
23
|
72.10
|
|
2025-03-04
|
1
|
29
|
-28
|
76.40
|
|
2025-03-03
|
1
|
14
|
-13
|
74.60
|
|
2025-02-26
|
10
|
0
|
10
|
74.90
|
|
2025-01-07
|
2
|
21
|
-19
|
74.80
|
|
2025-01-06
|
0
|
30
|
-30
|
74.20
|
|
2025-01-02
|
4
|
27
|
-23
|
71.10
|
|
2024-12-31
|
6
|
0
|
6
|
68.80
|
|
2024-12-30
|
5
|
1
|
4
|
69.30
|
|
2024-12-26
|
16
|
1
|
15
|
70.00
|
|
2024-12-25
|
21
|
0
|
21
|
70.20
|
|
2024-12-09
|
11
|
0
|
11
|
75.60
|
|
2024-11-26
|
21
|
0
|
21
|
78.20
|
|
2024-11-18
|
11
|
0
|
11
|
83.40
|
|
2024-11-15
|
22
|
2
|
20
|
86.30
|
|
2024-11-12
|
4
|
14
|
-10
|
91.60
|
|
2024-11-11
|
0
|
12
|
-12
|
91.80
|
|
2024-10-30
|
6
|
0
|
6
|
90.00
|
|
2024-10-21
|
6
|
0
|
6
|
91.70
|
|
2024-09-24
|
0
|
8
|
-8
|
101.00
|
|
2024-09-23
|
5
|
31
|
-26
|
104.00
|
|
2024-09-20
|
34
|
2
|
32
|
99.40
|
|
2024-08-01
|
0
|
21
|
-21
|
106.50
|
|
2024-07-31
|
0
|
12
|
-12
|
104.50
|
|
2024-07-30
|
0
|
18
|
-18
|
106.00
|
|
2024-07-10
|
10
|
0
|
10
|
103.00
|
|
2024-07-01
|
20
|
2
|
18
|
102.50
|
| 合計 | 695 | 681 | 14 | |
