| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
8.90
|
|
2026-06-04
|
0
|
7
|
-7
|
8.95
|
|
2026-06-03
|
0
|
39
|
-39
|
8.90
|
|
2026-06-02
|
0
|
22
|
-22
|
9.00
|
|
2026-06-01
|
0
|
23
|
-23
|
9.29
|
|
2026-05-29
|
0
|
38
|
-38
|
9.20
|
|
2026-05-28
|
1
|
0
|
1
|
8.88
|
|
2026-05-27
|
0
|
10
|
-10
|
8.83
|
|
2026-05-26
|
0
|
10
|
-10
|
8.94
|
|
2026-05-25
|
0
|
2
|
-2
|
8.90
|
|
2026-05-21
|
0
|
5
|
-5
|
8.95
|
|
2026-05-19
|
0
|
3
|
-3
|
9.00
|
|
2026-05-15
|
0
|
2
|
-2
|
9.34
|
|
2026-05-05
|
0
|
16
|
-16
|
9.15
|
|
2026-04-29
|
0
|
10
|
-10
|
9.32
|
|
2026-04-28
|
0
|
13
|
-13
|
9.80
|
|
2026-04-23
|
0
|
2
|
-2
|
10.50
|
|
2026-04-22
|
0
|
5
|
-5
|
10.60
|
|
2026-04-21
|
0
|
10
|
-10
|
10.95
|
|
2026-04-20
|
0
|
31
|
-31
|
10.95
|
|
2026-04-17
|
0
|
17
|
-17
|
10.95
|
|
2026-04-10
|
0
|
8
|
-8
|
11.00
|
|
2026-03-23
|
0
|
1
|
-1
|
11.70
|
|
2026-03-17
|
0
|
4
|
-4
|
11.60
|
|
2026-03-16
|
0
|
2
|
-2
|
11.95
|
|
2026-03-12
|
0
|
1
|
-1
|
11.80
|
|
2026-03-11
|
0
|
4
|
-4
|
12.20
|
|
2026-03-05
|
0
|
5
|
-5
|
12.50
|
|
2026-03-03
|
0
|
2
|
-2
|
12.00
|
|
2026-03-02
|
1
|
9
|
-8
|
12.70
|
|
2026-02-04
|
2
|
0
|
2
|
11.90
|
|
2026-01-29
|
0
|
2
|
-2
|
12.00
|
|
2026-01-28
|
0
|
5
|
-5
|
12.30
|
|
2025-11-24
|
0
|
3
|
-3
|
15.60
|
|
2025-11-21
|
0
|
4
|
-4
|
14.70
|
|
2025-11-19
|
2
|
0
|
2
|
18.00
|
|
2025-11-14
|
0
|
2
|
-2
|
15.60
|
|
2025-11-11
|
2
|
0
|
2
|
14.10
|
|
2025-11-10
|
3
|
0
|
3
|
13.75
|
|
2025-11-05
|
0
|
1
|
-1
|
11.65
|
|
2025-10-17
|
0
|
3
|
-3
|
11.05
|
|
2025-10-14
|
0
|
20
|
-20
|
10.85
|
|
2025-09-25
|
1
|
0
|
1
|
9.46
|
|
2025-09-05
|
0
|
0
|
0
|
9.80
|
|
2025-06-25
|
6
|
0
|
6
|
9.70
|
|
2025-06-18
|
6
|
0
|
6
|
9.94
|
|
2025-06-17
|
4
|
0
|
4
|
9.90
|
|
2025-05-06
|
1
|
0
|
1
|
12.00
|
|
2025-05-05
|
0
|
0
|
0
|
12.25
|
|
2025-03-31
|
5
|
0
|
5
|
12.95
|
|
2025-03-19
|
20
|
0
|
20
|
12.20
|
|
2025-03-18
|
42
|
0
|
42
|
13.55
|
|
2025-03-17
|
59
|
0
|
59
|
15.05
|
|
2025-03-07
|
1
|
0
|
1
|
16.90
|
|
2025-02-17
|
4
|
0
|
4
|
17.30
|
|
2025-02-14
|
10
|
0
|
10
|
17.50
|
|
2025-02-10
|
2
|
0
|
2
|
18.00
|
|
2025-02-04
|
2
|
0
|
2
|
17.60
|
|
2025-01-22
|
1
|
0
|
1
|
16.55
|
|
2025-01-02
|
28
|
0
|
28
|
14.65
|
|
2024-12-25
|
1
|
0
|
1
|
14.30
|
|
2024-12-17
|
12
|
0
|
12
|
13.20
|
|
2024-12-12
|
3
|
0
|
3
|
13.80
|
|
2024-12-06
|
22
|
0
|
22
|
14.35
|
|
2024-12-04
|
27
|
0
|
27
|
14.40
|
|
2024-12-03
|
21
|
0
|
21
|
14.50
|
|
2024-12-02
|
3
|
0
|
3
|
14.75
|
|
2024-11-29
|
18
|
0
|
18
|
14.75
|
|
2024-11-28
|
23
|
0
|
23
|
15.10
|
|
2024-11-27
|
3
|
1
|
2
|
15.15
|
|
2024-11-26
|
12
|
0
|
12
|
15.35
|
|
2024-11-25
|
1
|
0
|
1
|
15.80
|
|
2024-11-21
|
29
|
0
|
29
|
15.95
|
|
2024-11-18
|
14
|
0
|
14
|
16.20
|
|
2024-11-14
|
16
|
0
|
16
|
16.50
|
|
2024-11-13
|
7
|
0
|
7
|
16.35
|
|
2024-11-07
|
4
|
0
|
4
|
16.85
|
|
2024-11-04
|
5
|
0
|
5
|
16.70
|
|
2024-11-01
|
11
|
0
|
11
|
16.70
|
|
2024-10-30
|
6
|
0
|
6
|
16.50
|
|
2024-10-29
|
33
|
0
|
33
|
16.65
|
|
2024-10-28
|
12
|
0
|
12
|
16.70
|
|
2024-10-24
|
9
|
0
|
9
|
16.65
|
|
2024-10-23
|
14
|
0
|
14
|
16.55
|
|
2024-10-22
|
26
|
0
|
26
|
16.80
|
|
2024-10-21
|
4
|
0
|
4
|
16.65
|
|
2024-10-18
|
3
|
0
|
3
|
16.80
|
|
2024-10-17
|
1
|
0
|
1
|
16.75
|
|
2024-10-16
|
7
|
0
|
7
|
16.85
|
|
2024-10-14
|
6
|
0
|
6
|
16.65
|
|
2024-09-26
|
1
|
0
|
1
|
17.00
|
|
2024-08-22
|
0
|
1
|
-1
|
19.65
|
|
2024-07-18
|
0
|
2
|
-2
|
20.15
|
|
2024-07-16
|
9
|
0
|
9
|
20.60
|
|
2024-07-12
|
5
|
0
|
5
|
20.40
|
|
2024-07-11
|
10
|
0
|
10
|
20.40
|
|
2024-07-10
|
12
|
0
|
12
|
20.30
|
|
2024-07-09
|
35
|
0
|
35
|
20.30
|
|
2024-07-08
|
7
|
0
|
7
|
20.65
|
|
2024-07-04
|
18
|
0
|
18
|
20.50
|
|
2024-07-03
|
11
|
0
|
11
|
|
|
2024-07-02
|
18
|
0
|
18
|
20.10
|
|
2024-07-01
|
10
|
0
|
10
|
20.00
|
|
2024-06-28
|
59
|
0
|
59
|
20.00
|
|
2024-06-27
|
10
|
0
|
10
|
20.00
|
|
2024-06-26
|
26
|
0
|
26
|
20.20
|
|
2024-06-25
|
8
|
0
|
8
|
20.35
|
|
2024-06-24
|
26
|
0
|
26
|
20.45
|
|
2024-06-21
|
6
|
0
|
6
|
20.15
|
|
2024-06-20
|
20
|
0
|
20
|
20.15
|
|
2024-06-14
|
0
|
1
|
-1
|
20.80
|
| 合計 | 847 | 347 | 500 | |
