| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
11.40
|
|
2026-06-04
|
70
|
0
|
70
|
11.30
|
|
2026-05-28
|
30
|
0
|
30
|
10.90
|
|
2026-05-27
|
31
|
0
|
31
|
10.95
|
|
2026-05-21
|
10
|
0
|
10
|
10.25
|
|
2026-05-20
|
10
|
0
|
10
|
10.20
|
|
2026-05-18
|
24
|
0
|
24
|
10.30
|
|
2026-05-15
|
20
|
0
|
20
|
10.15
|
|
2026-04-27
|
0
|
3
|
-3
|
9.91
|
|
2026-04-24
|
10
|
0
|
10
|
9.92
|
|
2026-04-23
|
20
|
2
|
18
|
9.99
|
|
2026-04-21
|
15
|
0
|
15
|
10.10
|
|
2026-04-10
|
50
|
0
|
50
|
10.25
|
|
2026-04-09
|
100
|
0
|
100
|
10.10
|
|
2026-04-08
|
50
|
0
|
50
|
10.30
|
|
2026-03-31
|
118
|
0
|
118
|
10.35
|
|
2026-03-30
|
20
|
10
|
10
|
10.40
|
|
2026-03-27
|
12
|
0
|
12
|
10.40
|
|
2026-03-26
|
20
|
0
|
20
|
10.50
|
|
2026-03-23
|
10
|
0
|
10
|
10.70
|
|
2026-03-20
|
32
|
0
|
32
|
10.90
|
|
2026-03-19
|
31
|
0
|
31
|
10.45
|
|
2026-03-18
|
53
|
0
|
53
|
10.65
|
|
2026-03-17
|
90
|
0
|
90
|
10.55
|
|
2026-03-12
|
33
|
0
|
33
|
10.70
|
|
2026-03-04
|
91
|
0
|
91
|
10.55
|
|
2026-03-03
|
60
|
0
|
60
|
10.80
|
|
2026-03-02
|
59
|
0
|
59
|
11.00
|
|
2026-02-26
|
20
|
0
|
20
|
11.00
|
|
2026-02-06
|
31
|
0
|
31
|
11.10
|
|
2026-02-05
|
23
|
0
|
23
|
11.40
|
|
2026-02-03
|
63
|
0
|
63
|
11.40
|
|
2026-02-02
|
31
|
0
|
31
|
11.50
|
|
2026-01-30
|
72
|
0
|
72
|
11.80
|
|
2026-01-27
|
73
|
0
|
73
|
11.35
|
|
2026-01-26
|
10
|
0
|
10
|
11.60
|
|
2026-01-22
|
99
|
0
|
99
|
11.45
|
|
2026-01-21
|
63
|
0
|
63
|
11.35
|
|
2026-01-16
|
0
|
20
|
-20
|
11.65
|
|
2026-01-14
|
75
|
0
|
75
|
11.20
|
|
2026-01-05
|
33
|
0
|
33
|
10.00
|
|
2026-01-02
|
10
|
0
|
10
|
10.15
|
|
2025-12-23
|
0
|
2
|
-2
|
10.00
|
|
2025-12-18
|
1
|
0
|
1
|
10.00
|
|
2025-12-16
|
2
|
0
|
2
|
10.05
|
|
2025-12-05
|
2
|
0
|
2
|
10.10
|
|
2025-12-04
|
2
|
0
|
2
|
10.20
|
|
2025-12-03
|
3
|
0
|
3
|
10.20
|
|
2025-12-01
|
3
|
0
|
3
|
10.25
|
|
2025-11-19
|
125
|
0
|
125
|
10.10
|
|
2025-11-18
|
61
|
0
|
61
|
10.25
|
|
2025-11-17
|
30
|
0
|
30
|
10.30
|
|
2025-11-14
|
10
|
0
|
10
|
10.30
|
|
2025-11-12
|
4
|
0
|
4
|
10.40
|
|
2025-11-11
|
70
|
0
|
70
|
10.30
|
|
2025-11-10
|
27
|
0
|
27
|
10.50
|
|
2025-11-07
|
20
|
0
|
20
|
10.65
|
|
2025-11-05
|
54
|
0
|
54
|
10.65
|
|
2025-11-04
|
148
|
0
|
148
|
10.70
|
|
2025-11-03
|
81
|
0
|
81
|
10.90
|
|
2025-10-30
|
63
|
0
|
63
|
11.10
|
|
2025-10-29
|
24
|
0
|
24
|
11.05
|
|
2025-10-28
|
63
|
0
|
63
|
11.00
|
|
2025-10-27
|
59
|
1
|
58
|
11.05
|
|
2025-10-23
|
268
|
0
|
268
|
10.95
|
|
2025-10-20
|
23
|
0
|
23
|
10.70
|
|
2025-10-16
|
22
|
0
|
22
|
10.55
|
|
2025-10-15
|
55
|
0
|
55
|
10.50
|
|
2025-10-14
|
5
|
0
|
5
|
10.50
|
|
2025-10-13
|
4
|
0
|
4
|
10.55
|
|
2025-10-08
|
50
|
0
|
50
|
10.45
|
|
2025-10-07
|
114
|
0
|
114
|
10.35
|
|
2025-10-03
|
64
|
0
|
64
|
10.40
|
|
2025-10-02
|
30
|
0
|
30
|
10.45
|
|
2025-09-30
|
159
|
0
|
159
|
10.25
|
|
2025-09-26
|
139
|
0
|
139
|
10.30
|
|
2025-09-25
|
75
|
0
|
75
|
10.30
|
|
2025-09-24
|
44
|
0
|
44
|
10.30
|
|
2025-09-23
|
158
|
0
|
158
|
10.30
|
|
2025-09-22
|
59
|
0
|
59
|
10.25
|
|
2025-09-19
|
85
|
0
|
85
|
10.35
|
|
2025-09-18
|
151
|
5
|
146
|
10.25
|
|
2025-09-17
|
199
|
0
|
199
|
10.30
|
|
2025-09-16
|
134
|
0
|
134
|
10.25
|
|
2025-09-15
|
49
|
0
|
49
|
10.20
|
|
2025-09-12
|
131
|
0
|
131
|
10.20
|
|
2025-09-11
|
228
|
0
|
228
|
10.05
|
|
2025-09-10
|
122
|
0
|
122
|
10.15
|
|
2025-09-09
|
182
|
0
|
182
|
10.25
|
|
2025-09-05
|
234
|
5
|
229
|
10.35
|
|
2025-09-04
|
50
|
13
|
37
|
10.10
|
|
2025-09-03
|
47
|
0
|
47
|
10.10
|
|
2025-09-02
|
179
|
0
|
179
|
10.05
|
|
2025-09-01
|
160
|
0
|
160
|
10.05
|
|
2025-08-29
|
80
|
0
|
80
|
10.05
|
|
2025-08-28
|
131
|
0
|
131
|
10.00
|
|
2025-08-27
|
78
|
0
|
78
|
10.00
|
|
2025-08-26
|
6
|
0
|
6
|
10.05
|
|
2025-08-25
|
5
|
0
|
5
|
10.00
|
|
2025-08-18
|
0
|
27
|
-27
|
10.10
|
|
2025-08-15
|
0
|
68
|
-68
|
10.05
|
|
2025-08-14
|
9
|
0
|
9
|
9.96
|
|
2025-08-12
|
52
|
60
|
-8
|
9.99
|
|
2025-08-11
|
67
|
691
|
-624
|
9.80
|
|
2025-08-06
|
0
|
110
|
-110
|
10.25
|
|
2025-08-05
|
0
|
557
|
-557
|
10.10
|
|
2025-08-04
|
0
|
313
|
-313
|
10.25
|
|
2025-08-01
|
0
|
765
|
-765
|
10.25
|
|
2025-07-31
|
0
|
249
|
-249
|
10.45
|
|
2025-07-30
|
0
|
260
|
-260
|
10.55
|
|
2025-07-29
|
0
|
448
|
-448
|
10.50
|
|
2025-07-25
|
0
|
120
|
-120
|
11.10
|
|
2025-07-24
|
0
|
130
|
-130
|
11.10
|
|
2025-07-22
|
0
|
20
|
-20
|
11.05
|
|
2025-07-17
|
0
|
8
|
-8
|
11.25
|
|
2025-07-14
|
0
|
10
|
-10
|
11.25
|
|
2025-07-11
|
0
|
100
|
-100
|
11.30
|
|
2025-07-10
|
0
|
70
|
-70
|
11.25
|
|
2025-07-09
|
0
|
45
|
-45
|
11.10
|
|
2025-07-08
|
0
|
55
|
-55
|
11.15
|
|
2025-07-07
|
0
|
55
|
-55
|
11.15
|
|
2025-07-04
|
0
|
70
|
-70
|
11.40
|
|
2025-07-03
|
0
|
68
|
-68
|
11.55
|
|
2025-07-02
|
0
|
57
|
-57
|
11.50
|
|
2025-07-01
|
0
|
55
|
-55
|
11.45
|
|
2025-06-30
|
0
|
63
|
-63
|
11.40
|
|
2025-06-16
|
4
|
0
|
4
|
11.95
|
|
2025-06-06
|
5
|
0
|
5
|
12.15
|
|
2025-06-04
|
0
|
10
|
-10
|
12.20
|
|
2025-04-11
|
0
|
18
|
-18
|
12.35
|
|
2025-03-31
|
110
|
0
|
110
|
14.35
|
|
2025-03-28
|
70
|
0
|
70
|
14.85
|
|
2025-03-27
|
29
|
0
|
29
|
15.05
|
|
2025-03-12
|
30
|
0
|
30
|
|
|
2025-02-19
|
2
|
9
|
-7
|
15.50
|
|
2025-02-11
|
104
|
0
|
104
|
14.40
|
|
2025-02-10
|
59
|
5
|
54
|
14.95
|
|
2025-02-06
|
101
|
0
|
101
|
14.70
|
|
2025-01-20
|
2
|
0
|
2
|
13.95
|
|
2025-01-15
|
0
|
19
|
-19
|
13.90
|
|
2025-01-13
|
10
|
0
|
10
|
13.20
|
|
2025-01-09
|
38
|
0
|
38
|
13.20
|
|
2025-01-08
|
15
|
0
|
15
|
13.35
|
|
2025-01-07
|
60
|
0
|
60
|
13.35
|
|
2025-01-03
|
28
|
0
|
28
|
13.40
|
|
2024-12-30
|
0
|
20
|
-20
|
13.85
|
|
2024-12-23
|
53
|
0
|
53
|
13.65
|
|
2024-12-09
|
5
|
0
|
5
|
14.80
|
|
2024-12-05
|
13
|
0
|
13
|
14.75
|
|
2024-12-04
|
0
|
5
|
-5
|
14.85
|
|
2024-12-02
|
30
|
0
|
30
|
14.65
|
|
2024-11-29
|
10
|
0
|
10
|
14.75
|
|
2024-11-28
|
10
|
0
|
10
|
14.65
|
|
2024-11-27
|
40
|
0
|
40
|
14.80
|
|
2024-11-26
|
10
|
0
|
10
|
15.15
|
|
2024-10-11
|
0
|
128
|
-128
|
18.20
|
|
2024-10-09
|
7
|
101
|
-94
|
18.95
|
|
2024-10-08
|
18
|
127
|
-109
|
19.60
|
|
2024-09-18
|
0
|
10
|
-10
|
15.95
|
|
2024-09-09
|
6
|
0
|
6
|
15.35
|
|
2024-09-05
|
20
|
10
|
10
|
15.45
|
|
2024-09-04
|
21
|
0
|
21
|
15.45
|
|
2024-09-02
|
5
|
0
|
5
|
16.15
|
|
2024-08-14
|
50
|
0
|
50
|
17.15
|
|
2024-08-09
|
25
|
0
|
25
|
16.80
|
|
2024-08-06
|
10
|
0
|
10
|
15.25
|
|
2024-07-29
|
10
|
0
|
10
|
16.10
|
|
2024-07-22
|
170
|
0
|
170
|
16.15
|
|
2024-07-19
|
80
|
0
|
80
|
16.55
|
|
2024-07-17
|
45
|
0
|
45
|
16.65
|
|
2024-07-16
|
15
|
0
|
15
|
16.75
|
|
2024-07-15
|
5
|
0
|
5
|
16.80
|
|
2024-07-12
|
60
|
4
|
56
|
16.80
|
|
2024-07-11
|
24
|
0
|
24
|
16.65
|
|
2024-07-10
|
40
|
0
|
40
|
16.65
|
|
2024-07-09
|
5
|
20
|
-15
|
17.25
|
|
2024-07-08
|
20
|
0
|
20
|
17.35
|
|
2024-07-01
|
0
|
10
|
-10
|
17.05
|
|
2024-06-28
|
20
|
0
|
20
|
16.95
|
|
2024-06-26
|
110
|
0
|
110
|
17.00
|
|
2024-06-13
|
66
|
0
|
66
|
16.35
|
|
2024-06-12
|
146
|
0
|
146
|
16.50
|
|
2024-06-06
|
16
|
0
|
16
|
16.65
|
| 合計 | 8014 | 5031 | 2983 | |
