| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
18.70
|
|
2026-06-03
|
995
|
0
|
995
|
18.80
|
|
2026-05-27
|
0
|
2
|
-2
|
19.15
|
|
2026-05-19
|
34
|
0
|
34
|
19.75
|
|
2026-05-13
|
0
|
1
|
-1
|
20.10
|
|
2026-04-24
|
0
|
1
|
-1
|
21.50
|
|
2026-04-20
|
20
|
0
|
20
|
22.00
|
|
2026-04-17
|
20
|
0
|
20
|
22.60
|
|
2026-04-07
|
5
|
0
|
5
|
22.35
|
|
2026-03-25
|
20
|
0
|
20
|
23.00
|
|
2026-03-16
|
11
|
0
|
11
|
21.70
|
|
2026-03-10
|
16
|
0
|
16
|
20.80
|
|
2026-03-09
|
22
|
8
|
14
|
21.80
|
|
2026-03-02
|
45
|
0
|
45
|
22.45
|
|
2026-02-26
|
12
|
0
|
12
|
22.00
|
|
2026-02-25
|
13
|
0
|
13
|
21.60
|
|
2026-02-24
|
33
|
0
|
33
|
22.05
|
|
2026-02-23
|
7
|
0
|
7
|
22.20
|
|
2026-02-04
|
5
|
0
|
5
|
22.40
|
|
2026-02-03
|
10
|
0
|
10
|
22.50
|
|
2026-01-30
|
5
|
0
|
5
|
22.55
|
|
2026-01-29
|
5
|
0
|
5
|
22.70
|
|
2026-01-28
|
10
|
0
|
10
|
22.75
|
|
2026-01-21
|
5
|
0
|
5
|
22.90
|
|
2026-01-16
|
10
|
0
|
10
|
22.95
|
|
2026-01-15
|
37
|
0
|
37
|
22.85
|
|
2026-01-14
|
30
|
0
|
30
|
22.95
|
|
2026-01-13
|
20
|
1
|
19
|
23.10
|
|
2026-01-07
|
30
|
0
|
30
|
22.95
|
|
2026-01-02
|
174
|
0
|
174
|
22.90
|
|
2025-12-30
|
100
|
0
|
100
|
22.80
|
|
2025-12-29
|
10
|
0
|
10
|
22.75
|
|
2025-12-24
|
79
|
0
|
79
|
22.60
|
|
2025-12-23
|
141
|
0
|
141
|
22.95
|
|
2025-12-22
|
92
|
45
|
47
|
23.15
|
|
2025-12-19
|
100
|
0
|
100
|
23.00
|
|
2025-12-08
|
407
|
0
|
407
|
22.40
|
|
2025-12-05
|
130
|
0
|
130
|
22.40
|
|
2025-12-04
|
354
|
0
|
354
|
22.95
|
|
2025-12-03
|
176
|
0
|
176
|
23.00
|
|
2025-12-02
|
280
|
0
|
280
|
22.95
|
|
2025-11-05
|
10
|
0
|
10
|
19.95
|
|
2025-05-19
|
110
|
1
|
109
|
25.35
|
|
2025-05-16
|
26
|
0
|
26
|
25.15
|
|
2025-05-15
|
82
|
0
|
82
|
25.50
|
|
2025-04-28
|
26
|
0
|
26
|
29.50
|
|
2025-04-24
|
20
|
0
|
20
|
29.10
|
|
2025-04-22
|
20
|
0
|
20
|
28.60
|
|
2025-04-18
|
10
|
0
|
10
|
29.05
|
|
2025-04-15
|
56
|
0
|
56
|
26.85
|
|
2025-04-14
|
166
|
0
|
166
|
26.85
|
|
2025-04-02
|
50
|
0
|
50
|
27.05
|
|
2025-04-01
|
119
|
0
|
119
|
27.70
|
|
2025-03-28
|
31
|
0
|
31
|
29.85
|
|
2025-03-25
|
90
|
0
|
90
|
|
|
2025-03-24
|
6
|
0
|
6
|
29.00
|
|
2025-03-21
|
7
|
0
|
7
|
28.85
|
|
2025-03-20
|
51
|
0
|
51
|
28.95
|
|
2025-03-19
|
30
|
0
|
30
|
29.45
|
|
2025-03-17
|
37
|
0
|
37
|
29.30
|
|
2025-03-14
|
42
|
0
|
42
|
28.85
|
|
2025-03-13
|
166
|
0
|
166
|
29.05
|
|
2025-03-12
|
299
|
0
|
299
|
|
|
2025-03-10
|
10
|
0
|
10
|
29.75
|
|
2025-03-06
|
20
|
0
|
20
|
29.90
|
|
2025-03-04
|
20
|
0
|
20
|
28.00
|
|
2025-02-10
|
20
|
0
|
20
|
30.50
|
|
2024-12-30
|
1
|
37
|
-36
|
31.40
|
|
2024-10-29
|
65
|
100
|
-35
|
25.05
|
|
2024-10-16
|
121
|
16
|
105
|
29.20
|
|
2024-10-11
|
50
|
1
|
49
|
24.40
|
|
2024-09-27
|
43
|
5
|
38
|
27.85
|
|
2024-09-26
|
0
|
20
|
-20
|
28.00
|
|
2024-09-25
|
23
|
0
|
23
|
27.85
|
|
2024-09-24
|
34
|
0
|
34
|
27.70
|
|
2024-09-11
|
1
|
18
|
-17
|
22.30
|
|
2024-08-15
|
17
|
0
|
17
|
19.90
|
|
2024-08-02
|
0
|
10
|
-10
|
15.45
|
|
2024-07-04
|
10
|
0
|
10
|
15.45
|
|
2024-07-01
|
0
|
10
|
-10
|
15.25
|
| 合計 | 5357 | 276 | 5081 | |
