| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
153
|
-149
|
53.60
|
|
2026-06-04
|
11
|
110
|
-99
|
50.60
|
|
2026-06-03
|
5
|
182
|
-177
|
49.90
|
|
2026-06-02
|
4
|
205
|
-201
|
45.40
|
|
2026-06-01
|
10
|
88
|
-78
|
43.40
|
|
2026-05-29
|
12
|
162
|
-150
|
43.05
|
|
2026-05-26
|
34
|
145
|
-111
|
35.10
|
|
2026-05-22
|
5
|
50
|
-45
|
33.20
|
|
2026-05-21
|
8
|
45
|
-37
|
32.30
|
|
2026-05-20
|
30
|
85
|
-55
|
31.35
|
|
2026-05-11
|
3
|
76
|
-73
|
36.70
|
|
2026-05-06
|
0
|
50
|
-50
|
31.20
|
|
2026-05-05
|
0
|
51
|
-51
|
30.40
|
|
2026-04-27
|
1
|
56
|
-55
|
27.10
|
|
2026-04-13
|
44
|
0
|
44
|
23.70
|
|
2026-03-30
|
146
|
0
|
146
|
23.90
|
|
2026-03-27
|
50
|
0
|
50
|
24.60
|
|
2026-03-26
|
103
|
0
|
103
|
24.80
|
|
2026-03-13
|
100
|
0
|
100
|
23.70
|
|
2026-03-12
|
81
|
0
|
81
|
23.90
|
|
2026-03-10
|
101
|
0
|
101
|
23.90
|
|
2026-03-09
|
153
|
45
|
108
|
23.35
|
|
2026-03-04
|
225
|
30
|
195
|
22.95
|
|
2026-02-06
|
202
|
7
|
195
|
22.70
|
|
2026-02-04
|
0
|
73
|
-73
|
23.50
|
|
2026-02-03
|
50
|
20
|
30
|
23.10
|
|
2026-01-28
|
0
|
65
|
-65
|
23.80
|
|
2025-12-31
|
0
|
20
|
-20
|
15.20
|
|
2025-12-30
|
0
|
65
|
-65
|
14.90
|
|
2025-12-29
|
0
|
66
|
-66
|
14.85
|
|
2025-12-23
|
0
|
20
|
-20
|
14.40
|
|
2025-12-11
|
0
|
68
|
-68
|
14.40
|
|
2025-11-10
|
60
|
0
|
60
|
15.90
|
|
2025-07-31
|
0
|
100
|
-100
|
12.00
|
|
2025-07-29
|
1
|
50
|
-49
|
11.85
|
|
2025-07-25
|
0
|
30
|
-30
|
12.05
|
|
2025-07-16
|
0
|
10
|
-10
|
11.60
|
|
2025-07-15
|
0
|
20
|
-20
|
11.65
|
|
2025-07-10
|
1
|
17
|
-16
|
11.60
|
|
2025-06-25
|
0
|
4
|
-4
|
13.25
|
|
2025-06-24
|
0
|
18
|
-18
|
13.20
|
|
2025-06-11
|
11
|
0
|
11
|
13.45
|
|
2025-06-10
|
39
|
0
|
39
|
13.50
|
|
2025-04-11
|
22
|
0
|
22
|
11.95
|
|
2025-03-18
|
12
|
0
|
12
|
15.30
|
|
2025-03-07
|
110
|
0
|
110
|
15.80
|
|
2025-02-17
|
0
|
55
|
-55
|
15.10
|
|
2025-02-14
|
0
|
15
|
-15
|
14.95
|
|
2025-02-06
|
12
|
0
|
12
|
14.25
|
|
2025-01-09
|
40
|
0
|
40
|
13.90
|
|
2024-12-31
|
20
|
0
|
20
|
14.55
|
|
2024-12-30
|
20
|
0
|
20
|
14.65
|
|
2024-12-26
|
40
|
0
|
40
|
14.70
|
|
2024-12-25
|
80
|
0
|
80
|
14.75
|
|
2024-12-24
|
20
|
0
|
20
|
14.65
|
|
2024-12-19
|
60
|
0
|
60
|
14.55
|
|
2024-12-16
|
50
|
0
|
50
|
14.85
|
|
2024-12-11
|
40
|
0
|
40
|
15.40
|
|
2024-12-09
|
61
|
0
|
61
|
15.85
|
|
2024-12-04
|
80
|
0
|
80
|
16.45
|
|
2024-11-28
|
60
|
0
|
60
|
16.25
|
|
2024-11-27
|
60
|
0
|
60
|
16.45
|
|
2024-10-29
|
57
|
0
|
57
|
16.45
|
|
2024-10-28
|
60
|
0
|
60
|
16.75
|
|
2024-10-25
|
50
|
0
|
50
|
17.15
|
|
2024-10-24
|
80
|
0
|
80
|
17.50
|
|
2024-10-14
|
20
|
0
|
20
|
18.00
|
|
2024-10-11
|
39
|
0
|
39
|
18.00
|
|
2024-10-09
|
90
|
0
|
90
|
18.05
|
|
2024-10-08
|
20
|
0
|
20
|
18.45
|
|
2024-10-04
|
0
|
66
|
-66
|
19.80
|
|
2024-10-01
|
0
|
11
|
-11
|
19.60
|
|
2024-09-19
|
20
|
0
|
20
|
18.65
|
|
2024-09-18
|
30
|
0
|
30
|
18.60
|
|
2024-09-11
|
30
|
0
|
30
|
18.15
|
|
2024-06-21
|
0
|
80
|
-80
|
23.30
|
|
2024-06-20
|
0
|
40
|
-40
|
23.05
|
|
2024-06-19
|
0
|
40
|
-40
|
23.15
|
|
2024-06-18
|
0
|
32
|
-32
|
23.25
|
|
2024-06-17
|
0
|
50
|
-50
|
23.10
|
| 合計 | 2777 | 2575 | 202 | |
