| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
0
|
14
|
24.75
|
|
2026-06-03
|
0
|
27
|
-27
|
24.45
|
|
2026-06-01
|
21
|
3
|
18
|
24.70
|
|
2026-05-29
|
24
|
0
|
24
|
23.65
|
|
2026-05-25
|
10
|
0
|
10
|
23.30
|
|
2026-04-24
|
0
|
15
|
-15
|
23.05
|
|
2026-03-23
|
25
|
0
|
25
|
26.05
|
|
2026-03-09
|
0
|
26
|
-26
|
25.25
|
|
2026-02-25
|
0
|
18
|
-18
|
28.30
|
|
2026-02-24
|
0
|
20
|
-20
|
27.90
|
|
2026-01-23
|
0
|
12
|
-12
|
30.55
|
|
2026-01-16
|
0
|
15
|
-15
|
30.85
|
|
2026-01-14
|
8
|
16
|
-8
|
27.65
|
|
2026-01-13
|
5
|
0
|
5
|
25.15
|
|
2026-01-12
|
15
|
0
|
15
|
25.15
|
|
2025-12-30
|
0
|
66
|
-66
|
25.00
|
|
2025-11-26
|
0
|
1
|
-1
|
23.10
|
|
2025-11-25
|
0
|
11
|
-11
|
22.70
|
|
2025-11-17
|
10
|
0
|
10
|
23.80
|
|
2025-10-31
|
0
|
10
|
-10
|
27.00
|
|
2025-10-29
|
8
|
25
|
-17
|
26.55
|
|
2025-10-28
|
14
|
0
|
14
|
26.20
|
|
2025-10-27
|
5
|
0
|
5
|
26.40
|
|
2025-10-23
|
10
|
0
|
10
|
26.95
|
|
2025-10-22
|
3
|
0
|
3
|
27.75
|
|
2025-10-15
|
10
|
0
|
10
|
28.30
|
|
2025-09-26
|
0
|
7
|
-7
|
27.70
|
|
2025-09-19
|
20
|
0
|
20
|
28.30
|
|
2025-08-21
|
2
|
17
|
-15
|
32.20
|
|
2025-08-11
|
4
|
1
|
3
|
32.05
|
|
2025-08-01
|
0
|
4
|
-4
|
31.60
|
|
2025-07-18
|
0
|
19
|
-19
|
30.80
|
|
2025-07-16
|
1
|
6
|
-5
|
31.15
|
|
2025-07-14
|
0
|
10
|
-10
|
29.80
|
|
2025-07-09
|
1
|
5
|
-4
|
30.00
|
|
2025-07-08
|
0
|
34
|
-34
|
29.80
|
|
2025-07-01
|
2
|
0
|
2
|
30.70
|
|
2025-06-27
|
2
|
0
|
2
|
31.65
|
|
2025-06-26
|
1
|
10
|
-9
|
32.25
|
|
2025-06-25
|
3
|
0
|
3
|
32.30
|
|
2025-06-16
|
0
|
30
|
-30
|
30.70
|
|
2025-06-04
|
0
|
2
|
-2
|
34.25
|
|
2025-05-21
|
0
|
4
|
-4
|
36.65
|
|
2025-05-15
|
4
|
0
|
4
|
36.20
|
|
2025-05-06
|
7
|
0
|
7
|
35.75
|
|
2025-04-30
|
5
|
0
|
5
|
35.25
|
|
2025-04-29
|
10
|
32
|
-22
|
36.30
|
|
2025-04-24
|
6
|
0
|
6
|
35.90
|
|
2025-04-22
|
19
|
0
|
19
|
36.30
|
|
2025-04-21
|
15
|
0
|
15
|
37.50
|
|
2025-04-15
|
0
|
35
|
-35
|
38.05
|
|
2025-04-14
|
18
|
12
|
6
|
35.50
|
|
2025-04-11
|
25
|
5
|
20
|
35.10
|
|
2025-04-10
|
0
|
45
|
-45
|
36.10
|
|
2025-04-08
|
19
|
2
|
17
|
36.50
|
|
2025-04-02
|
5
|
20
|
-15
|
40.65
|
|
2025-03-31
|
28
|
0
|
28
|
40.55
|
|
2025-03-24
|
21
|
6
|
15
|
39.15
|
|
2025-03-19
|
1
|
11
|
-10
|
39.50
|
|
2025-03-18
|
40
|
20
|
20
|
39.70
|
|
2025-03-17
|
7
|
18
|
-11
|
40.15
|
|
2025-03-11
|
23
|
32
|
-9
|
39.90
|
|
2025-03-10
|
10
|
0
|
10
|
40.55
|
|
2025-03-07
|
10
|
1
|
9
|
39.95
|
|
2025-03-06
|
20
|
0
|
20
|
40.15
|
|
2025-03-05
|
0
|
27
|
-27
|
39.85
|
|
2025-03-03
|
0
|
19
|
-19
|
39.10
|
|
2025-02-24
|
5
|
20
|
-15
|
39.55
|
|
2025-02-21
|
0
|
5
|
-5
|
38.60
|
|
2025-02-18
|
5
|
0
|
5
|
38.25
|
|
2025-01-20
|
45
|
10
|
35
|
34.00
|
|
2025-01-15
|
11
|
0
|
11
|
31.95
|
|
2025-01-09
|
15
|
5
|
10
|
32.45
|
|
2024-12-12
|
0
|
15
|
-15
|
38.35
|
|
2024-12-11
|
43
|
23
|
20
|
38.50
|
|
2024-12-06
|
0
|
43
|
-43
|
40.00
|
|
2024-11-28
|
69
|
2
|
67
|
41.60
|
|
2024-11-07
|
14
|
0
|
14
|
34.35
|
|
2024-11-01
|
0
|
9
|
-9
|
34.95
|
|
2024-09-26
|
0
|
10
|
-10
|
33.75
|
|
2024-09-04
|
7
|
0
|
7
|
29.45
|
|
2024-08-21
|
0
|
6
|
-6
|
31.00
|
|
2024-07-08
|
0
|
10
|
-10
|
39.40
|
| 合計 | 725 | 857 | -132 | |
