| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
19.55
|
|
2026-07-13
|
0
|
0
|
0
|
21.15
|
|
2026-05-19
|
10
|
0
|
10
|
21.65
|
|
2026-05-11
|
1
|
0
|
1
|
21.70
|
|
2026-05-04
|
15
|
0
|
15
|
21.50
|
|
2026-04-22
|
2
|
0
|
2
|
23.05
|
|
2026-03-09
|
1
|
0
|
1
|
21.25
|
|
2026-03-04
|
10
|
0
|
10
|
23.00
|
|
2026-02-25
|
9
|
0
|
9
|
24.20
|
|
2026-02-09
|
25
|
0
|
25
|
25.60
|
|
2026-02-06
|
13
|
0
|
13
|
26.15
|
|
2026-02-03
|
15
|
0
|
15
|
26.20
|
|
2026-02-02
|
8
|
0
|
8
|
26.05
|
|
2026-01-30
|
7
|
0
|
7
|
26.10
|
|
2026-01-29
|
20
|
0
|
20
|
26.05
|
|
2026-01-28
|
7
|
0
|
7
|
26.00
|
|
2026-01-27
|
10
|
0
|
10
|
26.05
|
|
2026-01-23
|
9
|
0
|
9
|
26.15
|
|
2025-11-24
|
10
|
0
|
10
|
27.15
|
|
2025-11-21
|
1
|
0
|
1
|
26.50
|
|
2025-11-20
|
1
|
0
|
1
|
27.25
|
|
2025-11-19
|
5
|
0
|
5
|
26.70
|
|
2025-11-18
|
2
|
0
|
2
|
26.75
|
|
2025-11-12
|
10
|
0
|
10
|
27.25
|
|
2025-11-11
|
2
|
0
|
2
|
27.80
|
|
2025-11-10
|
7
|
0
|
7
|
27.80
|
|
2025-11-06
|
7
|
0
|
7
|
27.60
|
|
2025-11-05
|
15
|
0
|
15
|
27.50
|
|
2025-11-04
|
1
|
0
|
1
|
27.50
|
|
2025-11-03
|
7
|
0
|
7
|
28.05
|
|
2025-10-31
|
10
|
0
|
10
|
28.10
|
|
2025-10-30
|
8
|
0
|
8
|
28.10
|
|
2025-10-23
|
25
|
0
|
25
|
28.10
|
|
2025-10-21
|
4
|
0
|
4
|
28.60
|
|
2025-10-16
|
10
|
0
|
10
|
28.25
|
|
2025-10-07
|
2
|
0
|
2
|
29.05
|
|
2025-09-30
|
5
|
0
|
5
|
28.60
|
|
2025-09-17
|
3
|
0
|
3
|
30.00
|
|
2025-09-16
|
2
|
0
|
2
|
30.20
|
|
2025-09-10
|
1
|
0
|
1
|
29.50
|
|
2025-09-08
|
3
|
0
|
3
|
29.50
|
|
2025-09-03
|
5
|
0
|
5
|
28.05
|
|
2025-09-02
|
5
|
0
|
5
|
28.05
|
|
2025-09-01
|
10
|
0
|
10
|
28.45
|
|
2025-08-29
|
1
|
0
|
1
|
28.05
|
|
2025-08-28
|
2
|
0
|
2
|
28.55
|
|
2025-08-25
|
1
|
0
|
1
|
28.50
|
|
2025-08-19
|
3
|
0
|
3
|
28.20
|
|
2025-08-18
|
1
|
0
|
1
|
28.20
|
|
2025-08-15
|
20
|
9
|
11
|
28.00
|
|
2025-08-13
|
20
|
0
|
20
|
28.95
|
|
2025-08-12
|
8
|
0
|
8
|
28.80
|
|
2025-08-11
|
10
|
0
|
10
|
29.80
|
|
2025-08-08
|
1
|
0
|
1
|
29.30
|
|
2025-08-05
|
18
|
0
|
18
|
29.30
|
|
2025-08-04
|
4
|
0
|
4
|
29.95
|
|
2025-07-23
|
1
|
0
|
1
|
30.55
|
|
2025-07-22
|
5
|
0
|
5
|
31.00
|
|
2025-06-19
|
2
|
0
|
2
|
32.30
|
|
2025-06-17
|
5
|
0
|
5
|
32.70
|
|
2025-06-12
|
0
|
17
|
-17
|
32.80
|
|
2025-04-11
|
5
|
0
|
5
|
32.95
|
|
2025-04-10
|
1
|
0
|
1
|
33.10
|
|
2025-04-08
|
14
|
0
|
14
|
32.60
|
|
2025-04-07
|
35
|
0
|
35
|
34.65
|
|
2025-04-02
|
5
|
0
|
5
|
38.45
|
|
2025-03-28
|
10
|
0
|
10
|
39.80
|
|
2025-03-20
|
0
|
0
|
0
|
39.65
|
|
2025-03-11
|
10
|
0
|
10
|
40.35
|
|
2025-03-10
|
2
|
0
|
2
|
40.65
|
|
2025-03-07
|
1
|
0
|
1
|
41.15
|
|
2025-03-04
|
10
|
0
|
10
|
40.70
|
|
2025-02-21
|
1
|
0
|
1
|
42.00
|
|
2025-02-19
|
1
|
0
|
1
|
40.50
|
|
2025-01-13
|
8
|
0
|
8
|
40.60
|
|
2024-12-16
|
2
|
0
|
2
|
41.50
|
|
2024-11-29
|
0
|
2
|
-2
|
41.45
|
|
2024-11-28
|
2
|
0
|
2
|
40.90
|
|
2024-11-27
|
2
|
0
|
2
|
40.05
|
|
2024-11-26
|
2
|
0
|
2
|
41.65
|
|
2024-11-21
|
2
|
0
|
2
|
41.00
|
|
2024-10-30
|
10
|
0
|
10
|
38.50
|
|
2024-10-29
|
1
|
0
|
1
|
37.40
|
|
2024-10-28
|
1
|
0
|
1
|
37.40
|
|
2024-10-25
|
0
|
3
|
-3
|
37.00
|
|
2024-10-24
|
26
|
0
|
26
|
36.95
|
|
2024-10-23
|
3
|
0
|
3
|
37.40
|
|
2024-10-21
|
35
|
0
|
35
|
38.00
|
|
2024-10-16
|
14
|
0
|
14
|
40.45
|
|
2024-10-09
|
5
|
0
|
5
|
41.65
|
|
2024-08-21
|
0
|
1
|
-1
|
58.40
|
|
2024-07-30
|
0
|
2
|
-2
|
62.10
|
| 合計 | 638 | 34 | 604 | |
