| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
12
|
10
|
2
|
18.00
|
|
2026-07-16
|
3
|
6
|
-3
|
17.95
|
|
2026-07-15
|
5
|
2
|
3
|
17.95
|
|
2026-07-13
|
0
|
4
|
-4
|
17.75
|
|
2026-07-08
|
0
|
4
|
-4
|
17.85
|
|
2026-07-07
|
0
|
3
|
-3
|
18.05
|
|
2026-06-11
|
12
|
13
|
-1
|
17.20
|
|
2026-06-09
|
2
|
4
|
-2
|
16.90
|
|
2026-05-27
|
2
|
1
|
1
|
16.85
|
|
2026-05-19
|
9
|
8
|
1
|
16.90
|
|
2026-05-18
|
1
|
0
|
1
|
17.00
|
|
2026-05-15
|
0
|
3
|
-3
|
17.00
|
|
2026-05-14
|
10
|
6
|
4
|
17.10
|
|
2026-05-13
|
1
|
2
|
-1
|
17.05
|
|
2026-05-12
|
0
|
5
|
-5
|
17.10
|
|
2026-05-11
|
0
|
18
|
-18
|
17.10
|
|
2026-05-08
|
5
|
7
|
-2
|
16.50
|
|
2026-05-07
|
1
|
5
|
-4
|
16.45
|
|
2026-05-05
|
3
|
0
|
3
|
16.35
|
|
2026-05-04
|
1
|
0
|
1
|
16.35
|
|
2026-04-20
|
0
|
8
|
-8
|
16.70
|
|
2026-04-17
|
0
|
8
|
-8
|
16.70
|
|
2026-04-16
|
0
|
8
|
-8
|
16.65
|
|
2026-04-15
|
0
|
6
|
-6
|
16.65
|
|
2026-04-14
|
0
|
6
|
-6
|
16.65
|
|
2026-04-13
|
1
|
4
|
-3
|
16.50
|
|
2026-04-10
|
1
|
2
|
-1
|
16.40
|
|
2026-04-08
|
0
|
3
|
-3
|
16.40
|
|
2026-04-02
|
3
|
0
|
3
|
16.40
|
|
2026-03-24
|
0
|
5
|
-5
|
16.50
|
|
2026-03-23
|
3
|
0
|
3
|
16.20
|
|
2026-03-19
|
5
|
0
|
5
|
16.25
|
|
2026-03-17
|
1
|
0
|
1
|
16.35
|
|
2026-03-05
|
3
|
0
|
3
|
16.55
|
|
2026-03-04
|
1
|
0
|
1
|
16.55
|
|
2026-03-02
|
0
|
1
|
-1
|
16.70
|
|
2026-02-26
|
0
|
3
|
-3
|
16.80
|
|
2026-02-25
|
0
|
3
|
-3
|
16.95
|
|
2026-02-23
|
0
|
3
|
-3
|
16.80
|
|
2026-02-05
|
1
|
0
|
1
|
16.65
|
|
2026-02-02
|
1
|
0
|
1
|
16.75
|
|
2026-01-30
|
5
|
1
|
4
|
16.65
|
|
2026-01-29
|
4
|
0
|
4
|
16.75
|
|
2026-01-28
|
4
|
0
|
4
|
17.05
|
|
2026-01-27
|
0
|
10
|
-10
|
17.55
|
|
2026-01-23
|
3
|
7
|
-4
|
17.00
|
|
2026-01-09
|
4
|
2
|
2
|
16.95
|
|
2026-01-02
|
2
|
0
|
2
|
17.00
|
|
2025-12-30
|
6
|
3
|
3
|
16.95
|
|
2025-12-19
|
1
|
1
|
0
|
16.95
|
|
2025-12-18
|
8
|
5
|
3
|
16.85
|
|
2025-12-17
|
8
|
7
|
1
|
16.70
|
|
2025-12-16
|
3
|
0
|
3
|
16.90
|
|
2025-12-15
|
6
|
0
|
6
|
16.85
|
|
2025-12-12
|
1
|
0
|
1
|
16.85
|
|
2025-12-11
|
1
|
0
|
1
|
16.80
|
|
2025-12-10
|
1
|
0
|
1
|
16.80
|
|
2025-12-09
|
1
|
0
|
1
|
16.70
|
|
2025-12-08
|
1
|
0
|
1
|
16.75
|
|
2025-12-04
|
2
|
0
|
2
|
16.70
|
|
2025-12-03
|
1
|
0
|
1
|
16.75
|
|
2025-11-26
|
1
|
0
|
1
|
16.80
|
|
2025-11-25
|
3
|
1
|
2
|
16.85
|
|
2025-11-24
|
1
|
0
|
1
|
16.85
|
|
2025-11-21
|
3
|
0
|
3
|
16.80
|
|
2025-11-20
|
1
|
0
|
1
|
16.65
|
|
2025-11-19
|
1
|
1
|
0
|
16.80
|
|
2025-11-14
|
1
|
0
|
1
|
16.75
|
|
2025-11-11
|
2
|
0
|
2
|
16.60
|
|
2025-11-04
|
1
|
0
|
1
|
16.65
|
|
2025-10-30
|
4
|
0
|
4
|
16.85
|
|
2025-10-28
|
3
|
0
|
3
|
16.75
|
|
2025-10-23
|
3
|
0
|
3
|
17.00
|
|
2025-10-13
|
1
|
0
|
1
|
16.85
|
|
2025-10-09
|
0
|
2
|
-2
|
16.95
|
|
2025-10-07
|
1
|
0
|
1
|
16.90
|
|
2025-10-03
|
1
|
0
|
1
|
16.90
|
|
2025-09-26
|
1
|
0
|
1
|
16.95
|
|
2025-09-24
|
2
|
0
|
2
|
16.90
|
|
2025-09-15
|
1
|
3
|
-2
|
16.90
|
|
2025-09-12
|
0
|
3
|
-3
|
16.90
|
|
2025-09-10
|
0
|
3
|
-3
|
17.00
|
|
2025-09-09
|
3
|
0
|
3
|
16.90
|
|
2025-09-08
|
0
|
2
|
-2
|
16.95
|
|
2025-09-05
|
3
|
0
|
3
|
17.00
|
|
2025-09-04
|
0
|
3
|
-3
|
17.00
|
|
2025-09-03
|
4
|
0
|
4
|
16.90
|
|
2025-09-02
|
0
|
3
|
-3
|
16.75
|
|
2025-09-01
|
3
|
0
|
3
|
16.75
|
|
2025-08-28
|
3
|
0
|
3
|
16.85
|
|
2025-08-21
|
2
|
0
|
2
|
16.85
|
|
2025-08-20
|
1
|
0
|
1
|
16.75
|
|
2025-08-19
|
4
|
0
|
4
|
16.65
|
|
2025-08-18
|
2
|
0
|
2
|
16.80
|
|
2025-08-14
|
1
|
0
|
1
|
17.10
|
|
2025-08-01
|
5
|
0
|
5
|
17.20
|
|
2025-07-24
|
0
|
1
|
-1
|
17.05
|
|
2025-07-18
|
1
|
0
|
1
|
17.15
|
|
2025-07-15
|
1
|
0
|
1
|
16.85
|
|
2025-07-11
|
0
|
2
|
-2
|
17.20
|
|
2025-06-10
|
0
|
1
|
-1
|
16.90
|
|
2025-06-04
|
0
|
1
|
-1
|
16.95
|
|
2025-05-29
|
0
|
10
|
-10
|
17.40
|
|
2025-05-22
|
16
|
6
|
10
|
17.10
|
|
2025-05-20
|
3
|
0
|
3
|
17.10
|
|
2025-05-19
|
1
|
6
|
-5
|
17.20
|
|
2025-05-16
|
0
|
8
|
-8
|
17.15
|
|
2025-05-15
|
0
|
7
|
-7
|
17.05
|
|
2025-05-14
|
0
|
9
|
-9
|
16.95
|
|
2025-05-13
|
11
|
0
|
11
|
16.95
|
|
2025-05-12
|
12
|
0
|
12
|
16.95
|
|
2025-05-09
|
1
|
0
|
1
|
16.85
|
|
2025-05-08
|
2
|
0
|
2
|
16.80
|
|
2025-05-07
|
4
|
0
|
4
|
16.80
|
|
2025-05-06
|
8
|
0
|
8
|
16.80
|
|
2025-05-02
|
22
|
3
|
19
|
16.90
|
|
2025-04-30
|
0
|
26
|
-26
|
16.80
|
|
2025-04-29
|
20
|
0
|
20
|
16.45
|
|
2025-04-28
|
0
|
5
|
-5
|
16.25
|
|
2025-04-25
|
5
|
0
|
5
|
16.15
|
|
2025-04-24
|
0
|
1
|
-1
|
16.00
|
|
2025-04-18
|
3
|
0
|
3
|
16.00
|
|
2025-04-15
|
6
|
0
|
6
|
16.00
|
|
2025-04-14
|
5
|
0
|
5
|
15.95
|
|
2025-04-11
|
5
|
0
|
5
|
15.90
|
|
2025-04-08
|
2
|
0
|
2
|
16.30
|
|
2025-04-02
|
7
|
10
|
-3
|
19.15
|
|
2025-04-01
|
12
|
0
|
12
|
19.00
|
|
2025-03-28
|
32
|
0
|
32
|
19.25
|
|
2025-03-27
|
4
|
15
|
-11
|
19.55
|
|
2025-03-25
|
18
|
0
|
18
|
19.60
|
|
2025-03-24
|
4
|
10
|
-6
|
19.70
|
|
2025-03-21
|
23
|
0
|
23
|
19.85
|
|
2025-03-20
|
3
|
12
|
-9
|
19.90
|
|
2025-03-19
|
26
|
0
|
26
|
19.90
|
|
2025-03-18
|
21
|
0
|
21
|
20.05
|
|
2025-03-17
|
2
|
0
|
2
|
20.05
|
|
2025-03-14
|
1
|
0
|
1
|
20.10
|
|
2025-03-13
|
6
|
0
|
6
|
20.00
|
|
2025-03-12
|
3
|
2
|
1
|
20.10
|
|
2025-03-11
|
2
|
0
|
2
|
20.10
|
|
2025-03-10
|
2
|
0
|
2
|
20.10
|
|
2025-03-05
|
5
|
0
|
5
|
20.30
|
|
2025-02-21
|
4
|
20
|
-16
|
20.30
|
|
2025-02-19
|
3
|
24
|
-21
|
20.35
|
|
2025-02-18
|
29
|
0
|
29
|
20.25
|
|
2025-02-17
|
14
|
24
|
-10
|
20.30
|
|
2025-02-14
|
26
|
0
|
26
|
20.30
|
|
2025-02-11
|
11
|
20
|
-9
|
20.30
|
|
2025-02-10
|
23
|
10
|
13
|
20.45
|
|
2025-02-06
|
23
|
0
|
23
|
20.35
|
|
2025-02-04
|
8
|
18
|
-10
|
20.25
|
|
2025-02-03
|
22
|
0
|
22
|
20.10
|
|
2025-01-16
|
16
|
14
|
2
|
20.45
|
|
2025-01-15
|
0
|
20
|
-20
|
20.25
|
|
2025-01-13
|
24
|
0
|
24
|
20.15
|
|
2025-01-09
|
25
|
0
|
25
|
20.40
|
|
2025-01-08
|
0
|
19
|
-19
|
20.30
|
|
2025-01-07
|
20
|
0
|
20
|
20.30
|
|
2025-01-03
|
0
|
22
|
-22
|
20.15
|
|
2025-01-02
|
25
|
0
|
25
|
20.00
|
|
2024-12-31
|
0
|
41
|
-41
|
20.30
|
|
2024-12-30
|
22
|
0
|
22
|
20.15
|
|
2024-12-25
|
6
|
0
|
6
|
20.00
|
|
2024-12-24
|
2
|
0
|
2
|
20.30
|
|
2024-12-20
|
1
|
0
|
1
|
19.95
|
|
2024-12-19
|
7
|
0
|
7
|
19.95
|
|
2024-12-18
|
7
|
0
|
7
|
19.95
|
|
2024-12-17
|
19
|
0
|
19
|
19.95
|
|
2024-12-12
|
3
|
0
|
3
|
20.20
|
|
2024-12-11
|
5
|
0
|
5
|
20.15
|
|
2024-12-09
|
5
|
0
|
5
|
20.45
|
|
2024-12-06
|
4
|
0
|
4
|
20.60
|
|
2024-12-02
|
23
|
23
|
0
|
20.60
|
|
2024-11-29
|
16
|
0
|
16
|
20.50
|
|
2024-11-26
|
4
|
2
|
2
|
20.45
|
|
2024-11-22
|
2
|
0
|
2
|
20.40
|
|
2024-11-21
|
4
|
0
|
4
|
20.40
|
|
2024-11-12
|
33
|
19
|
14
|
20.60
|
|
2024-11-06
|
38
|
28
|
10
|
20.65
|
|
2024-11-05
|
0
|
34
|
-34
|
20.65
|
|
2024-11-01
|
34
|
0
|
34
|
20.65
|
|
2024-10-30
|
16
|
33
|
-17
|
20.55
|
|
2024-10-29
|
36
|
0
|
36
|
20.50
|
|
2024-10-28
|
10
|
32
|
-22
|
20.50
|
|
2024-10-25
|
33
|
2
|
31
|
20.65
|
|
2024-10-24
|
0
|
34
|
-34
|
20.35
|
|
2024-10-17
|
5
|
0
|
5
|
20.50
|
|
2024-10-09
|
0
|
4
|
-4
|
20.55
|
|
2024-10-08
|
0
|
5
|
-5
|
20.55
|
|
2024-09-12
|
2
|
0
|
2
|
20.10
|
|
2024-09-10
|
5
|
0
|
5
|
20.05
|
|
2024-09-09
|
4
|
0
|
4
|
19.90
|
|
2024-09-04
|
28
|
0
|
28
|
19.95
|
|
2024-08-23
|
3
|
0
|
3
|
20.85
|
|
2024-08-22
|
4
|
0
|
4
|
20.70
|
|
2024-08-16
|
0
|
21
|
-21
|
20.60
|
|
2024-08-09
|
16
|
5
|
11
|
20.70
|
|
2024-08-07
|
10
|
43
|
-33
|
22.55
|
|
2024-08-06
|
1
|
0
|
1
|
21.85
|
|
2024-08-05
|
42
|
0
|
42
|
21.60
|
|
2024-08-02
|
0
|
29
|
-29
|
23.65
|
|
2024-08-01
|
0
|
38
|
-38
|
23.80
|
|
2024-07-31
|
33
|
47
|
-14
|
23.70
|
|
2024-07-26
|
5
|
0
|
5
|
22.85
|
| 合計 | 1271 | 984 | 287 | |
