| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
44.10
|
|
2026-07-20
|
0
|
5
|
-5
|
43.60
|
|
2026-07-17
|
0
|
5
|
-5
|
43.40
|
|
2026-07-16
|
0
|
8
|
-8
|
45.35
|
|
2026-07-15
|
2
|
0
|
2
|
45.35
|
|
2026-07-14
|
0
|
3
|
-3
|
45.60
|
|
2026-06-23
|
0
|
4
|
-4
|
54.20
|
|
2026-06-18
|
0
|
2
|
-2
|
55.50
|
|
2026-06-16
|
0
|
2
|
-2
|
54.70
|
|
2026-06-12
|
2
|
0
|
2
|
55.40
|
|
2026-06-03
|
1
|
13
|
-12
|
59.10
|
|
2026-06-01
|
6
|
0
|
6
|
58.20
|
|
2026-05-22
|
2
|
0
|
2
|
53.50
|
|
2026-05-18
|
0
|
11
|
-11
|
52.50
|
|
2026-05-06
|
1
|
15
|
-14
|
57.10
|
|
2026-04-15
|
4
|
0
|
4
|
57.70
|
|
2026-04-08
|
0
|
4
|
-4
|
60.90
|
|
2026-03-13
|
2
|
5
|
-3
|
64.20
|
|
2026-03-03
|
4
|
0
|
4
|
66.50
|
|
2026-02-05
|
6
|
3
|
3
|
66.20
|
|
2026-02-04
|
0
|
6
|
-6
|
66.90
|
|
2026-01-26
|
3
|
0
|
3
|
71.10
|
|
2026-01-19
|
0
|
25
|
-25
|
72.80
|
|
2026-01-09
|
13
|
0
|
13
|
73.70
|
|
2026-01-08
|
27
|
0
|
27
|
73.40
|
|
2025-12-26
|
0
|
5
|
-5
|
77.70
|
|
2025-12-23
|
4
|
0
|
4
|
78.90
|
|
2025-12-19
|
0
|
6
|
-6
|
77.70
|
|
2025-12-18
|
6
|
0
|
6
|
76.10
|
|
2025-12-09
|
1
|
8
|
-7
|
78.60
|
|
2025-12-01
|
9
|
0
|
9
|
75.20
|
|
2025-11-27
|
11
|
3
|
8
|
77.80
|
|
2025-11-24
|
19
|
0
|
19
|
75.00
|
|
2025-11-20
|
0
|
14
|
-14
|
77.30
|
|
2025-11-17
|
6
|
0
|
6
|
78.40
|
|
2025-11-12
|
2
|
19
|
-17
|
82.80
|
|
2025-11-07
|
6
|
0
|
6
|
76.50
|
|
2025-10-29
|
1
|
8
|
-7
|
79.60
|
|
2025-09-08
|
0
|
30
|
-30
|
82.90
|
|
2025-08-15
|
34
|
0
|
34
|
76.40
|
|
2025-08-12
|
2
|
18
|
-16
|
73.40
|
|
2025-08-08
|
0
|
17
|
-17
|
70.90
|
|
2025-06-12
|
35
|
1
|
34
|
69.70
|
|
2025-06-09
|
4
|
22
|
-18
|
68.50
|
|
2025-05-23
|
21
|
1
|
20
|
81.10
|
|
2025-05-09
|
0
|
5
|
-5
|
49.80
|
|
2025-05-02
|
0
|
3
|
-3
|
47.75
|
|
2025-04-29
|
4
|
0
|
4
|
46.65
|
|
2025-04-25
|
0
|
4
|
-4
|
45.15
|
|
2025-04-17
|
3
|
0
|
3
|
44.60
|
|
2025-04-14
|
4
|
0
|
4
|
44.25
|
|
2025-04-08
|
0
|
30
|
-30
|
41.20
|
|
2025-03-21
|
4
|
0
|
4
|
56.00
|
|
2025-03-14
|
3
|
0
|
3
|
54.60
|
|
2025-03-12
|
4
|
0
|
4
|
54.90
|
|
2025-02-18
|
30
|
3
|
27
|
58.00
|
|
2025-02-04
|
0
|
7
|
-7
|
53.50
|
|
2025-01-22
|
4
|
0
|
4
|
49.90
|
|
2025-01-21
|
1
|
0
|
1
|
49.85
|
|
2025-01-03
|
2
|
0
|
2
|
51.70
|
|
2024-12-26
|
3
|
0
|
3
|
52.80
|
|
2024-12-12
|
0
|
2
|
-2
|
51.00
|
|
2024-11-29
|
0
|
1
|
-1
|
51.60
|
|
2024-11-21
|
1
|
0
|
1
|
51.00
|
|
2024-10-24
|
0
|
1
|
-1
|
50.20
|
|
2024-09-13
|
0
|
1
|
-1
|
49.40
|
| 合計 | 302 | 320 | -18 | |
