| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1022
|
274
|
748
|
25.80
|
|
2026-07-09
|
706
|
1914
|
-1208
|
31.45
|
|
2026-06-26
|
1228
|
485
|
743
|
27.95
|
|
2026-05-22
|
275
|
2181
|
-1906
|
22.20
|
|
2026-05-20
|
635
|
265
|
370
|
18.75
|
|
2026-05-14
|
1447
|
813
|
634
|
19.55
|
|
2026-05-08
|
566
|
116
|
450
|
17.85
|
|
2026-04-24
|
759
|
143
|
616
|
17.20
|
|
2026-04-02
|
578
|
2426
|
-1848
|
16.85
|
|
2026-03-31
|
847
|
207
|
640
|
14.50
|
|
2026-03-23
|
838
|
312
|
526
|
14.85
|
|
2026-03-20
|
306
|
74
|
232
|
15.60
|
|
2026-01-27
|
1285
|
758
|
527
|
14.45
|
|
2025-12-23
|
13
|
822
|
-809
|
11.30
|
|
2025-12-16
|
32
|
458
|
-426
|
11.30
|
|
2025-12-11
|
15
|
927
|
-912
|
11.40
|
|
2025-12-10
|
36
|
478
|
-442
|
11.60
|
|
2025-12-05
|
240
|
31
|
209
|
11.65
|
|
2025-12-04
|
102
|
342
|
-240
|
11.85
|
|
2025-12-01
|
20
|
440
|
-420
|
11.35
|
|
2025-11-26
|
30
|
293
|
-263
|
11.30
|
|
2025-11-25
|
32
|
322
|
-290
|
11.05
|
|
2025-11-12
|
25
|
167
|
-142
|
11.85
|
|
2025-11-05
|
45
|
273
|
-228
|
11.80
|
|
2025-10-17
|
34
|
225
|
-191
|
13.20
|
|
2025-10-14
|
51
|
440
|
-389
|
13.20
|
|
2025-10-02
|
545
|
56
|
489
|
13.80
|
|
2025-10-01
|
938
|
433
|
505
|
13.75
|
|
2025-09-30
|
320
|
78
|
242
|
13.65
|
|
2025-09-19
|
943
|
231
|
712
|
13.55
|
|
2025-09-18
|
871
|
354
|
517
|
13.70
|
|
2025-09-17
|
405
|
2972
|
-2567
|
13.50
|
|
2025-09-12
|
18
|
347
|
-329
|
12.55
|
|
2025-09-11
|
1176
|
40
|
1136
|
12.30
|
|
2025-09-04
|
140
|
8
|
132
|
12.30
|
|
2025-09-02
|
451
|
206
|
245
|
12.30
|
|
2025-09-01
|
633
|
267
|
366
|
12.55
|
|
2025-08-29
|
449
|
16
|
433
|
12.85
|
|
2025-08-28
|
26
|
1073
|
-1047
|
13.05
|
|
2025-08-22
|
1264
|
12
|
1252
|
12.65
|
|
2025-08-21
|
333
|
1981
|
-1648
|
13.00
|
|
2025-08-18
|
44
|
244
|
-200
|
12.55
|
|
2025-08-13
|
24
|
257
|
-233
|
12.05
|
|
2025-08-07
|
21
|
225
|
-204
|
12.05
|
|
2025-08-05
|
17
|
736
|
-719
|
12.05
|
|
2025-07-31
|
534
|
62
|
472
|
12.00
|
|
2025-07-29
|
32
|
215
|
-183
|
12.45
|
|
2025-07-28
|
10
|
217
|
-207
|
12.40
|
|
2025-07-21
|
118
|
8
|
110
|
12.00
|
|
2025-07-17
|
8
|
129
|
-121
|
12.30
|
|
2025-07-10
|
322
|
30
|
292
|
12.25
|
|
2025-07-08
|
110
|
0
|
110
|
12.40
|
|
2025-07-07
|
112
|
0
|
112
|
12.50
|
|
2025-07-03
|
1
|
518
|
-517
|
12.80
|
|
2025-06-26
|
118
|
310
|
-192
|
12.45
|
|
2025-06-19
|
344
|
200
|
144
|
12.40
|
|
2025-06-16
|
305
|
200
|
105
|
12.75
|
|
2025-06-11
|
220
|
1
|
219
|
12.75
|
|
2025-06-10
|
8
|
111
|
-103
|
12.75
|
|
2025-06-09
|
329
|
2
|
327
|
12.65
|
|
2025-06-05
|
0
|
330
|
-330
|
13.10
|
|
2025-06-02
|
311
|
51
|
260
|
12.45
|
|
2025-05-29
|
616
|
400
|
216
|
12.85
|
|
2025-05-27
|
308
|
4
|
304
|
13.25
|
|
2025-05-26
|
104
|
4
|
100
|
13.45
|
|
2025-05-22
|
22
|
200
|
-178
|
13.65
|
|
2025-05-20
|
122
|
518
|
-396
|
13.75
|
|
2025-05-19
|
107
|
2
|
105
|
13.50
|
|
2025-05-16
|
150
|
6
|
144
|
13.70
|
|
2025-05-15
|
165
|
2
|
163
|
13.65
|
|
2025-05-06
|
5
|
384
|
-379
|
13.45
|
|
2025-05-02
|
16
|
267
|
-251
|
13.15
|
|
2025-04-30
|
0
|
247
|
-247
|
12.30
|
|
2025-04-25
|
7
|
227
|
-220
|
12.30
|
|
2025-04-24
|
194
|
4
|
190
|
12.05
|
|
2025-04-02
|
102
|
590
|
-488
|
14.25
|
|
2025-03-31
|
523
|
102
|
421
|
13.45
|
|
2025-03-28
|
867
|
653
|
214
|
14.30
|
|
2025-03-27
|
464
|
301
|
163
|
14.90
|
|
2025-03-25
|
913
|
251
|
662
|
14.70
|
|
2025-03-21
|
913
|
501
|
412
|
15.05
|
|
2025-03-19
|
242
|
110
|
132
|
15.40
|
|
2025-03-18
|
440
|
105
|
335
|
15.35
|
|
2025-03-06
|
211
|
21
|
190
|
15.05
|
|
2025-03-05
|
4
|
327
|
-323
|
15.20
|
|
2025-02-04
|
111
|
194
|
-83
|
13.50
|
|
2025-02-03
|
114
|
4
|
110
|
13.75
|
|
2025-01-13
|
205
|
62
|
143
|
13.40
|
|
2025-01-09
|
232
|
37
|
195
|
14.10
|
|
2025-01-08
|
151
|
14
|
137
|
14.60
|
|
2025-01-07
|
0
|
242
|
-242
|
14.70
|
|
2025-01-03
|
150
|
2
|
148
|
14.30
|
|
2025-01-02
|
232
|
101
|
131
|
14.40
|
|
2024-12-31
|
104
|
0
|
104
|
14.65
|
|
2024-12-30
|
100
|
1
|
99
|
14.85
|
|
2024-12-23
|
2
|
438
|
-436
|
15.35
|
|
2024-12-20
|
254
|
10
|
244
|
14.40
|
|
2024-12-17
|
339
|
2
|
337
|
15.15
|
|
2024-11-18
|
17
|
100
|
-83
|
15.85
|
|
2024-11-11
|
240
|
14
|
226
|
16.20
|
|
2024-11-08
|
977
|
8
|
969
|
16.40
|
|
2024-11-07
|
6
|
1234
|
-1228
|
16.95
|
|
2024-11-05
|
2
|
132
|
-130
|
16.45
|
|
2024-11-04
|
330
|
0
|
330
|
16.05
|
|
2024-10-30
|
104
|
282
|
-178
|
16.60
|
|
2024-10-29
|
7
|
180
|
-173
|
16.80
|
|
2024-10-21
|
207
|
0
|
207
|
17.00
|
|
2024-10-14
|
0
|
236
|
-236
|
16.95
|
|
2024-09-30
|
5
|
215
|
-210
|
17.05
|
|
2024-09-19
|
62
|
14
|
48
|
16.75
|
|
2024-09-13
|
46
|
0
|
46
|
16.25
|
|
2024-09-12
|
7
|
174
|
-167
|
16.25
|
|
2024-09-05
|
123
|
12
|
111
|
15.40
|
|
2024-09-04
|
247
|
502
|
-255
|
15.55
|
|
2024-09-03
|
129
|
2
|
127
|
16.10
|
|
2024-08-26
|
966
|
72
|
894
|
16.90
|
|
2024-07-31
|
310
|
6
|
304
|
17.85
|
|
2024-07-30
|
5
|
242
|
-237
|
18.20
|
| 合計 | 34946 | 36864 | -1918 | |
