| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
1
|
10
|
41.00
|
|
2026-06-04
|
5
|
1
|
4
|
41.50
|
|
2026-06-03
|
0
|
2
|
-2
|
43.25
|
|
2026-05-29
|
11
|
0
|
11
|
40.20
|
|
2026-05-27
|
36
|
0
|
36
|
46.00
|
|
2026-05-26
|
20
|
1
|
19
|
45.70
|
|
2026-05-21
|
74
|
0
|
74
|
34.40
|
|
2026-05-20
|
6
|
0
|
6
|
38.20
|
|
2026-05-19
|
15
|
0
|
15
|
42.40
|
|
2026-05-18
|
11
|
1
|
10
|
47.10
|
|
2026-05-15
|
15
|
3
|
12
|
50.60
|
|
2026-05-14
|
11
|
0
|
11
|
52.70
|
|
2026-05-13
|
37
|
1
|
36
|
54.00
|
|
2026-05-04
|
1
|
20
|
-19
|
65.30
|
|
2026-04-22
|
2
|
18
|
-16
|
63.40
|
|
2026-04-20
|
0
|
102
|
-102
|
63.40
|
|
2026-04-17
|
8
|
0
|
8
|
57.70
|
|
2026-04-16
|
0
|
10
|
-10
|
58.00
|
|
2026-04-15
|
0
|
10
|
-10
|
59.00
|
|
2026-04-13
|
0
|
37
|
-37
|
57.70
|
|
2026-04-10
|
2
|
51
|
-49
|
53.20
|
|
2026-04-08
|
5
|
0
|
5
|
44.05
|
|
2026-03-27
|
8
|
0
|
8
|
40.50
|
|
2026-03-24
|
0
|
5
|
-5
|
40.70
|
|
2026-03-23
|
6
|
2
|
4
|
40.80
|
|
2026-03-20
|
11
|
0
|
11
|
42.10
|
|
2026-03-13
|
10
|
0
|
10
|
44.50
|
|
2026-03-09
|
11
|
0
|
11
|
44.05
|
|
2026-03-06
|
3
|
0
|
3
|
46.30
|
|
2026-03-04
|
3
|
0
|
3
|
45.50
|
|
2026-03-03
|
22
|
0
|
22
|
47.35
|
|
2026-03-02
|
14
|
0
|
14
|
48.75
|
|
2026-02-26
|
4
|
0
|
4
|
48.70
|
|
2026-02-24
|
5
|
0
|
5
|
50.00
|
|
2026-02-11
|
8
|
0
|
8
|
50.50
|
|
2026-02-05
|
0
|
5
|
-5
|
51.20
|
|
2026-02-02
|
0
|
15
|
-15
|
50.30
|
|
2026-01-27
|
0
|
11
|
-11
|
49.75
|
|
2026-01-26
|
0
|
6
|
-6
|
50.70
|
|
2026-01-16
|
2
|
14
|
-12
|
50.50
|
|
2026-01-15
|
2
|
0
|
2
|
50.50
|
|
2026-01-14
|
5
|
11
|
-6
|
50.90
|
|
2026-01-12
|
2
|
0
|
2
|
50.80
|
|
2026-01-08
|
5
|
0
|
5
|
50.30
|
|
2026-01-07
|
2
|
0
|
2
|
50.00
|
|
2026-01-02
|
0
|
19
|
-19
|
52.90
|
|
2025-12-30
|
0
|
2
|
-2
|
50.30
|
|
2025-12-29
|
0
|
5
|
-5
|
50.20
|
|
2025-12-26
|
2
|
0
|
2
|
49.45
|
|
2025-12-17
|
0
|
1
|
-1
|
49.15
|
|
2025-12-16
|
1
|
0
|
1
|
48.75
|
|
2025-12-08
|
0
|
4
|
-4
|
51.50
|
|
2025-12-05
|
3
|
0
|
3
|
47.85
|
|
2025-11-27
|
2
|
0
|
2
|
45.85
|
|
2025-11-26
|
0
|
3
|
-3
|
46.20
|
|
2025-11-25
|
13
|
2
|
11
|
44.50
|
|
2025-11-24
|
10
|
0
|
10
|
45.95
|
|
2025-11-17
|
5
|
0
|
5
|
50.60
|
|
2025-11-13
|
0
|
16
|
-16
|
53.40
|
|
2025-10-23
|
0
|
6
|
-6
|
50.10
|
|
2025-10-22
|
2
|
25
|
-23
|
50.70
|
|
2025-10-21
|
1
|
0
|
1
|
51.10
|
|
2025-10-14
|
13
|
0
|
13
|
50.00
|
|
2025-10-09
|
11
|
0
|
11
|
52.90
|
|
2025-10-03
|
18
|
0
|
18
|
54.50
|
|
2025-10-01
|
0
|
25
|
-25
|
57.80
|
|
2025-09-17
|
5
|
0
|
5
|
48.60
|
|
2025-09-05
|
0
|
2
|
-2
|
48.40
|
|
2025-09-02
|
0
|
3
|
-3
|
49.00
|
|
2025-09-01
|
5
|
0
|
5
|
48.20
|
|
2025-08-22
|
1
|
0
|
1
|
46.50
|
|
2025-08-20
|
1
|
0
|
1
|
46.20
|
|
2025-08-11
|
4
|
0
|
4
|
49.30
|
|
2025-08-08
|
10
|
0
|
10
|
51.00
|
|
2025-08-05
|
0
|
2
|
-2
|
50.80
|
|
2025-07-29
|
3
|
1
|
2
|
50.60
|
|
2025-07-28
|
0
|
1
|
-1
|
50.80
|
|
2025-07-18
|
0
|
1
|
-1
|
50.00
|
|
2025-07-16
|
2
|
0
|
2
|
48.75
|
|
2025-07-14
|
2
|
0
|
2
|
50.00
|
|
2025-07-11
|
6
|
0
|
6
|
50.60
|
|
2025-07-09
|
0
|
10
|
-10
|
51.00
|
|
2025-07-03
|
0
|
46
|
-46
|
54.60
|
|
2025-07-02
|
0
|
91
|
-91
|
52.50
|
|
2025-07-01
|
0
|
10
|
-10
|
50.30
|
|
2025-06-27
|
0
|
9
|
-9
|
50.80
|
|
2025-06-26
|
0
|
10
|
-10
|
50.60
|
|
2025-06-03
|
0
|
3
|
-3
|
47.50
|
|
2025-06-02
|
0
|
2
|
-2
|
44.35
|
|
2025-05-27
|
2
|
0
|
2
|
43.10
|
|
2025-05-21
|
1
|
2
|
-1
|
41.70
|
|
2025-05-19
|
5
|
0
|
5
|
44.70
|
|
2025-05-12
|
9
|
0
|
9
|
39.30
|
|
2025-05-09
|
6
|
1
|
5
|
35.75
|
|
2025-04-21
|
3
|
0
|
3
|
40.00
|
|
2025-04-10
|
3
|
7
|
-4
|
36.75
|
|
2025-04-08
|
6
|
0
|
6
|
37.55
|
|
2025-03-21
|
9
|
0
|
9
|
49.60
|
|
2025-03-20
|
2
|
0
|
2
|
50.10
|
|
2025-03-17
|
0
|
1
|
-1
|
50.60
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-10
|
6
|
12
|
-6
|
52.00
|
|
2025-03-07
|
4
|
0
|
4
|
52.90
|
|
2025-03-05
|
3
|
0
|
3
|
54.40
|
|
2025-02-26
|
3
|
0
|
3
|
56.80
|
|
2025-02-17
|
13
|
3
|
10
|
58.80
|
|
2025-02-10
|
2
|
17
|
-15
|
56.30
|
|
2025-02-06
|
29
|
7
|
22
|
60.60
|
|
2025-01-15
|
5
|
2
|
3
|
51.40
|
|
2025-01-14
|
1
|
6
|
-5
|
52.60
|
|
2025-01-09
|
4
|
0
|
4
|
52.40
|
|
2025-01-03
|
1
|
16
|
-15
|
56.00
|
|
2024-12-25
|
8
|
0
|
8
|
55.50
|
|
2024-12-17
|
5
|
1
|
4
|
54.90
|
|
2024-12-12
|
50
|
4
|
46
|
54.00
|
|
2024-12-02
|
48
|
0
|
48
|
54.00
|
|
2024-11-28
|
35
|
0
|
35
|
49.85
|
|
2024-11-27
|
78
|
4
|
74
|
48.95
|
|
2024-11-20
|
0
|
10
|
-10
|
52.80
|
|
2024-11-19
|
0
|
9
|
-9
|
52.10
|
|
2024-11-18
|
1
|
8
|
-7
|
51.30
|
|
2024-11-15
|
6
|
1
|
5
|
51.70
|
|
2024-11-14
|
26
|
11
|
15
|
52.40
|
|
2024-11-13
|
76
|
11
|
65
|
55.20
|
|
2024-11-11
|
0
|
55
|
-55
|
57.40
|
|
2024-11-07
|
18
|
1
|
17
|
53.50
|
|
2024-11-06
|
26
|
4
|
22
|
53.00
|
|
2024-10-25
|
4
|
0
|
4
|
42.10
|
|
2024-10-24
|
6
|
0
|
6
|
43.10
|
|
2024-10-23
|
2
|
0
|
2
|
44.60
|
|
2024-10-22
|
5
|
0
|
5
|
44.20
|
|
2024-10-18
|
8
|
1
|
7
|
45.80
|
|
2024-10-17
|
1
|
0
|
1
|
46.10
|
|
2024-10-16
|
6
|
1
|
5
|
45.60
|
|
2024-10-14
|
5
|
2
|
3
|
44.15
|
|
2024-10-11
|
13
|
0
|
13
|
44.00
|
|
2024-10-08
|
2
|
0
|
2
|
45.65
|
|
2024-10-04
|
6
|
1
|
5
|
45.80
|
|
2024-09-30
|
7
|
0
|
7
|
46.60
|
|
2024-09-27
|
5
|
0
|
5
|
47.90
|
|
2024-09-26
|
1
|
4
|
-3
|
47.90
|
|
2024-09-25
|
2
|
0
|
2
|
48.85
|
|
2024-09-24
|
18
|
0
|
18
|
49.00
|
|
2024-09-20
|
2
|
0
|
2
|
49.20
|
|
2024-09-19
|
0
|
1
|
-1
|
49.85
|
|
2024-09-13
|
0
|
2
|
-2
|
50.00
|
|
2024-09-12
|
0
|
9
|
-9
|
50.70
|
|
2024-09-11
|
0
|
12
|
-12
|
51.60
|
|
2024-09-09
|
0
|
9
|
-9
|
50.60
|
|
2024-09-05
|
0
|
9
|
-9
|
49.50
|
|
2024-08-08
|
2
|
0
|
2
|
52.10
|
|
2024-08-02
|
20
|
0
|
20
|
56.90
|
|
2024-08-01
|
10
|
0
|
10
|
59.20
|
|
2024-07-31
|
16
|
0
|
16
|
56.20
|
|
2024-07-29
|
14
|
0
|
14
|
56.70
|
|
2024-07-10
|
22
|
0
|
22
|
67.00
|
|
2024-07-09
|
15
|
0
|
15
|
67.00
|
|
2024-06-19
|
38
|
0
|
38
|
71.30
|
|
2024-06-17
|
16
|
2
|
14
|
66.20
|
| 合計 | 1258 | 872 | 386 | |
