| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
0
|
26
|
64.50
|
|
2026-06-04
|
1
|
0
|
1
|
63.70
|
|
2026-06-03
|
1
|
0
|
1
|
66.10
|
|
2026-05-29
|
0
|
2
|
-2
|
70.90
|
|
2026-05-28
|
2
|
0
|
2
|
65.20
|
|
2026-05-27
|
1
|
1
|
0
|
64.80
|
|
2026-05-21
|
9
|
0
|
9
|
58.40
|
|
2026-05-19
|
1
|
0
|
1
|
58.90
|
|
2026-05-15
|
15
|
1
|
14
|
58.40
|
|
2026-05-12
|
1
|
0
|
1
|
61.10
|
|
2026-05-11
|
2
|
0
|
2
|
65.00
|
|
2026-04-27
|
0
|
3
|
-3
|
72.50
|
|
2026-04-23
|
5
|
0
|
5
|
80.90
|
|
2026-04-22
|
8
|
0
|
8
|
86.10
|
|
2026-04-20
|
7
|
2
|
5
|
77.50
|
|
2026-04-17
|
3
|
0
|
3
|
70.50
|
|
2026-04-16
|
3
|
0
|
3
|
69.60
|
|
2026-04-15
|
2
|
0
|
2
|
69.80
|
|
2026-04-13
|
10
|
0
|
10
|
68.90
|
|
2026-04-10
|
9
|
0
|
9
|
68.80
|
|
2026-04-07
|
15
|
0
|
15
|
69.10
|
|
2026-04-02
|
14
|
0
|
14
|
68.70
|
|
2026-04-01
|
6
|
0
|
6
|
70.10
|
|
2026-03-31
|
16
|
0
|
16
|
70.40
|
|
2026-03-30
|
15
|
0
|
15
|
71.20
|
|
2026-03-27
|
19
|
0
|
19
|
71.90
|
|
2026-03-26
|
29
|
0
|
29
|
72.10
|
|
2026-03-25
|
19
|
0
|
19
|
70.50
|
|
2026-03-24
|
21
|
0
|
21
|
70.50
|
|
2026-03-23
|
25
|
0
|
25
|
70.20
|
|
2026-03-20
|
12
|
0
|
12
|
70.10
|
|
2026-03-19
|
9
|
0
|
9
|
69.20
|
|
2026-03-18
|
21
|
0
|
21
|
69.50
|
|
2026-03-17
|
34
|
0
|
34
|
69.20
|
|
2026-03-16
|
17
|
0
|
17
|
69.00
|
|
2026-03-13
|
10
|
0
|
10
|
68.00
|
|
2026-03-12
|
21
|
0
|
21
|
68.40
|
|
2026-03-11
|
33
|
0
|
33
|
67.80
|
|
2026-03-10
|
15
|
0
|
15
|
65.90
|
|
2026-03-09
|
14
|
0
|
14
|
69.20
|
|
2026-03-06
|
8
|
0
|
8
|
72.50
|
|
2026-03-05
|
10
|
0
|
10
|
71.20
|
|
2026-02-11
|
29
|
0
|
29
|
58.60
|
|
2025-10-08
|
1
|
0
|
1
|
60.30
|
|
2025-10-07
|
1
|
0
|
1
|
60.50
|
|
2025-09-15
|
1
|
0
|
1
|
60.70
|
|
2025-08-29
|
2
|
0
|
2
|
60.60
|
|
2025-07-17
|
2
|
0
|
2
|
64.50
|
|
2025-07-08
|
2
|
0
|
2
|
63.90
|
|
2025-07-01
|
2
|
0
|
2
|
65.50
|
|
2025-05-06
|
2
|
0
|
2
|
58.50
|
|
2025-04-07
|
2
|
0
|
2
|
68.80
|
|
2025-03-11
|
1
|
0
|
1
|
69.60
|
|
2025-03-10
|
3
|
0
|
3
|
69.50
|
|
2025-03-07
|
3
|
0
|
3
|
70.80
|
|
2025-03-06
|
2
|
0
|
2
|
70.80
|
|
2025-02-26
|
3
|
0
|
3
|
71.10
|
|
2025-02-25
|
1
|
0
|
1
|
71.20
|
|
2025-02-21
|
20
|
0
|
20
|
72.40
|
|
2025-02-19
|
14
|
0
|
14
|
69.90
|
|
2025-02-18
|
9
|
0
|
9
|
69.20
|
|
2025-02-17
|
5
|
0
|
5
|
68.90
|
|
2025-02-14
|
2
|
4
|
-2
|
71.10
|
|
2025-02-11
|
1
|
0
|
1
|
70.60
|
|
2025-02-06
|
1
|
0
|
1
|
74.40
|
|
2025-02-03
|
1
|
0
|
1
|
78.90
|
|
2025-01-22
|
5
|
0
|
5
|
80.30
|
|
2025-01-21
|
8
|
0
|
8
|
80.60
|
|
2025-01-16
|
0
|
1
|
-1
|
81.70
|
|
2025-01-15
|
0
|
2
|
-2
|
81.10
|
|
2025-01-14
|
2
|
3
|
-1
|
80.80
|
|
2025-01-07
|
1
|
1
|
0
|
79.70
|
|
2025-01-03
|
0
|
3
|
-3
|
79.80
|
|
2025-01-02
|
3
|
0
|
3
|
79.80
|
|
2024-12-23
|
2
|
0
|
2
|
81.60
|
|
2024-12-19
|
1
|
0
|
1
|
81.70
|
|
2024-12-18
|
0
|
2
|
-2
|
81.10
|
|
2024-12-16
|
0
|
3
|
-3
|
81.40
|
|
2024-12-11
|
1
|
0
|
1
|
81.90
|
|
2024-12-09
|
1
|
0
|
1
|
83.00
|
|
2024-12-06
|
0
|
3
|
-3
|
84.80
|
|
2024-12-05
|
3
|
2
|
1
|
83.20
|
|
2024-12-02
|
2
|
0
|
2
|
84.40
|
|
2024-11-26
|
7
|
0
|
7
|
84.00
|
|
2024-11-22
|
0
|
1
|
-1
|
86.00
|
|
2024-11-21
|
0
|
1
|
-1
|
86.20
|
|
2024-11-19
|
0
|
2
|
-2
|
85.80
|
|
2024-11-18
|
1
|
0
|
1
|
84.90
|
|
2024-11-14
|
0
|
3
|
-3
|
85.20
|
|
2024-11-08
|
0
|
5
|
-5
|
81.00
|
|
2024-11-05
|
0
|
4
|
-4
|
75.10
|
|
2024-10-17
|
4
|
6
|
-2
|
76.10
|
|
2024-10-16
|
0
|
7
|
-7
|
80.00
|
|
2024-10-09
|
0
|
1
|
-1
|
76.90
|
|
2024-10-08
|
4
|
0
|
4
|
70.10
|
|
2024-10-07
|
1
|
0
|
1
|
75.00
|
|
2024-10-04
|
3
|
0
|
3
|
76.00
|
|
2024-10-01
|
13
|
0
|
13
|
78.10
|
|
2024-09-26
|
1
|
0
|
1
|
87.60
|
|
2024-09-20
|
0
|
1
|
-1
|
91.90
|
|
2024-09-06
|
0
|
2
|
-2
|
93.10
|
|
2024-09-05
|
3
|
2
|
1
|
91.80
|
|
2024-09-02
|
0
|
5
|
-5
|
89.60
|
|
2024-08-27
|
0
|
6
|
-6
|
87.40
|
|
2024-08-15
|
2
|
0
|
2
|
84.00
|
|
2024-08-14
|
2
|
0
|
2
|
85.30
|
|
2024-08-01
|
0
|
1
|
-1
|
86.60
|
|
2024-07-30
|
0
|
10
|
-10
|
89.10
|
|
2024-07-23
|
0
|
7
|
-7
|
88.00
|
|
2024-06-26
|
2
|
0
|
2
|
80.30
|
| 合計 | 671 | 97 | 574 | |
