| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
43.50
|
|
2026-06-02
|
4
|
0
|
4
|
43.35
|
|
2026-05-19
|
2
|
0
|
2
|
47.50
|
|
2026-05-15
|
2
|
0
|
2
|
46.75
|
|
2026-05-13
|
2
|
0
|
2
|
45.60
|
|
2026-05-12
|
8
|
0
|
8
|
44.60
|
|
2026-05-08
|
2
|
0
|
2
|
44.55
|
|
2026-05-07
|
10
|
0
|
10
|
44.75
|
|
2026-05-06
|
14
|
0
|
14
|
44.80
|
|
2026-04-21
|
6
|
0
|
6
|
46.40
|
|
2026-04-16
|
2
|
0
|
2
|
46.40
|
|
2026-04-13
|
6
|
0
|
6
|
46.30
|
|
2026-04-01
|
1
|
0
|
1
|
48.15
|
|
2026-03-04
|
2
|
0
|
2
|
46.60
|
|
2026-03-03
|
6
|
0
|
6
|
47.20
|
|
2026-03-02
|
3
|
0
|
3
|
47.30
|
|
2026-02-24
|
7
|
1
|
6
|
46.50
|
|
2026-02-23
|
17
|
0
|
17
|
46.05
|
|
2026-02-11
|
4
|
0
|
4
|
45.90
|
|
2026-01-23
|
2
|
0
|
2
|
46.60
|
|
2026-01-20
|
2
|
0
|
2
|
46.70
|
|
2026-01-16
|
10
|
0
|
10
|
46.75
|
|
2026-01-14
|
8
|
0
|
8
|
47.30
|
|
2026-01-13
|
2
|
0
|
2
|
47.50
|
|
2026-01-12
|
12
|
0
|
12
|
47.40
|
|
2025-12-24
|
2
|
0
|
2
|
49.35
|
|
2025-12-23
|
6
|
0
|
6
|
49.40
|
|
2025-12-22
|
1
|
0
|
1
|
49.40
|
|
2025-12-10
|
0
|
5
|
-5
|
49.45
|
|
2025-10-17
|
6
|
0
|
6
|
48.10
|
|
2025-10-16
|
3
|
0
|
3
|
47.40
|
|
2025-10-09
|
9
|
0
|
9
|
47.45
|
|
2025-10-07
|
0
|
18
|
-18
|
47.65
|
|
2025-10-03
|
10
|
105
|
-95
|
47.90
|
|
2025-10-02
|
5
|
33
|
-28
|
47.35
|
|
2025-10-01
|
2
|
34
|
-32
|
47.40
|
|
2025-09-30
|
4
|
58
|
-54
|
47.40
|
|
2025-09-26
|
10
|
27
|
-17
|
47.45
|
|
2025-09-25
|
0
|
23
|
-23
|
47.45
|
|
2025-09-24
|
5
|
14
|
-9
|
47.50
|
|
2025-09-23
|
15
|
16
|
-1
|
47.50
|
|
2025-09-19
|
7
|
26
|
-19
|
47.50
|
|
2025-09-18
|
7
|
21
|
-14
|
47.55
|
|
2025-09-17
|
2
|
9
|
-7
|
47.55
|
|
2025-09-16
|
2
|
24
|
-22
|
47.65
|
|
2025-09-15
|
1
|
8
|
-7
|
47.45
|
|
2025-09-12
|
0
|
5
|
-5
|
47.55
|
|
2025-09-11
|
0
|
3
|
-3
|
47.45
|
|
2025-09-10
|
0
|
1
|
-1
|
47.70
|
|
2025-09-09
|
4
|
0
|
4
|
47.75
|
|
2025-09-08
|
1
|
0
|
1
|
47.15
|
|
2025-08-27
|
1
|
0
|
1
|
47.70
|
|
2025-07-31
|
0
|
5
|
-5
|
47.00
|
|
2025-07-01
|
4
|
0
|
4
|
45.00
|
|
2025-06-27
|
2
|
0
|
2
|
46.40
|
|
2025-05-14
|
1
|
0
|
1
|
49.90
|
|
2025-05-13
|
3
|
0
|
3
|
49.70
|
|
2025-04-29
|
1
|
0
|
1
|
49.70
|
|
2025-04-07
|
6
|
0
|
6
|
46.90
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-10
|
9
|
0
|
9
|
53.90
|
|
2025-01-03
|
1
|
0
|
1
|
49.50
|
|
2024-12-03
|
4
|
0
|
4
|
48.35
|
|
2024-12-02
|
2
|
0
|
2
|
48.30
|
|
2024-11-27
|
2
|
0
|
2
|
48.20
|
|
2024-09-20
|
0
|
0
|
0
|
49.15
|
|
2024-08-22
|
1
|
0
|
1
|
46.05
|
|
2024-06-14
|
0
|
1
|
-1
|
57.80
|
| 合計 | 276 | 437 | -161 | |
