| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
26.55
|
|
2026-05-29
|
5
|
0
|
5
|
25.95
|
|
2026-05-28
|
5
|
0
|
5
|
25.75
|
|
2026-05-06
|
7
|
0
|
7
|
28.50
|
|
2026-05-05
|
10
|
3
|
7
|
29.50
|
|
2026-05-04
|
3
|
1
|
2
|
29.25
|
|
2026-04-24
|
0
|
4
|
-4
|
29.95
|
|
2026-03-26
|
2
|
0
|
2
|
34.60
|
|
2026-03-24
|
0
|
2
|
-2
|
33.75
|
|
2026-02-25
|
0
|
5
|
-5
|
36.75
|
|
2026-02-23
|
11
|
0
|
11
|
37.40
|
|
2026-02-05
|
45
|
0
|
45
|
37.55
|
|
2026-01-30
|
0
|
2
|
-2
|
36.40
|
|
2025-12-31
|
0
|
40
|
-40
|
38.40
|
|
2025-12-29
|
0
|
120
|
-120
|
38.70
|
|
2025-12-26
|
0
|
3
|
-3
|
38.50
|
|
2025-12-11
|
13
|
40
|
-27
|
38.15
|
|
2025-12-03
|
3
|
1
|
2
|
38.90
|
|
2025-12-02
|
9
|
6
|
3
|
38.40
|
|
2025-12-01
|
7
|
0
|
7
|
38.40
|
|
2025-11-24
|
1
|
0
|
1
|
38.10
|
|
2025-11-21
|
49
|
0
|
49
|
37.75
|
|
2025-11-20
|
1
|
0
|
1
|
38.10
|
|
2025-11-17
|
20
|
0
|
20
|
38.10
|
|
2025-11-13
|
20
|
0
|
20
|
39.30
|
|
2025-11-12
|
17
|
0
|
17
|
38.85
|
|
2025-11-11
|
8
|
17
|
-9
|
39.50
|
|
2025-11-10
|
16
|
0
|
16
|
39.55
|
|
2025-11-07
|
14
|
0
|
14
|
39.95
|
|
2025-11-05
|
4
|
0
|
4
|
42.40
|
|
2025-11-03
|
9
|
0
|
9
|
42.80
|
|
2025-10-30
|
100
|
0
|
100
|
43.95
|
|
2025-10-16
|
0
|
9
|
-9
|
43.95
|
|
2025-10-15
|
0
|
10
|
-10
|
44.20
|
|
2025-10-07
|
15
|
0
|
15
|
39.60
|
|
2025-09-23
|
10
|
1
|
9
|
40.30
|
|
2025-09-17
|
49
|
1
|
48
|
41.85
|
|
2025-09-02
|
12
|
0
|
12
|
45.95
|
|
2025-07-23
|
0
|
10
|
-10
|
29.20
|
|
2025-07-15
|
0
|
20
|
-20
|
29.30
|
|
2025-01-07
|
0
|
2
|
-2
|
33.15
|
|
2024-09-05
|
0
|
3
|
-3
|
36.80
|
|
2024-07-26
|
0
|
2
|
-2
|
36.10
|
|
2024-07-23
|
10
|
0
|
10
|
36.50
|
|
2024-07-22
|
0
|
10
|
-10
|
36.55
|
|
2024-07-10
|
3
|
0
|
3
|
37.85
|
|
2024-07-04
|
10
|
0
|
10
|
39.15
|
|
2024-07-03
|
10
|
1
|
9
|
|
|
2024-07-02
|
16
|
0
|
16
|
40.70
|
|
2024-07-01
|
30
|
0
|
30
|
39.55
|
| 合計 | 548 | 313 | 235 | |
