| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
10
|
-10
|
91.70
|
|
2026-07-21
|
0
|
9
|
-9
|
93.50
|
|
2026-07-20
|
0
|
10
|
-10
|
93.00
|
|
2026-04-24
|
0
|
2
|
-2
|
96.70
|
|
2026-04-08
|
0
|
26
|
-26
|
94.30
|
|
2026-04-07
|
0
|
101
|
-101
|
94.10
|
|
2026-04-02
|
0
|
300
|
-300
|
91.00
|
|
2026-04-01
|
0
|
136
|
-136
|
92.00
|
|
2026-03-25
|
0
|
13
|
-13
|
93.40
|
|
2026-03-24
|
0
|
67
|
-67
|
91.40
|
|
2026-03-20
|
0
|
36
|
-36
|
88.30
|
|
2026-03-19
|
10
|
0
|
10
|
85.20
|
|
2026-03-16
|
22
|
0
|
22
|
80.80
|
|
2026-03-06
|
1
|
25
|
-24
|
83.20
|
|
2026-03-05
|
0
|
1
|
-1
|
82.50
|
|
2026-02-24
|
0
|
13
|
-13
|
81.90
|
|
2026-02-23
|
0
|
30
|
-30
|
84.70
|
|
2026-02-09
|
2
|
20
|
-18
|
84.20
|
|
2026-02-06
|
0
|
18
|
-18
|
84.60
|
|
2026-02-05
|
0
|
40
|
-40
|
86.50
|
|
2026-02-04
|
0
|
22
|
-22
|
85.10
|
|
2026-02-03
|
0
|
10
|
-10
|
84.70
|
|
2026-02-02
|
13
|
15
|
-2
|
84.60
|
|
2026-01-29
|
0
|
20
|
-20
|
85.80
|
|
2026-01-28
|
0
|
30
|
-30
|
85.30
|
|
2026-01-14
|
10
|
0
|
10
|
90.50
|
|
2026-01-07
|
1
|
2
|
-1
|
91.40
|
|
2025-12-18
|
0
|
1
|
-1
|
87.70
|
|
2025-11-28
|
10
|
0
|
10
|
85.70
|
|
2025-11-27
|
1
|
10
|
-9
|
84.50
|
|
2025-11-25
|
10
|
0
|
10
|
89.60
|
|
2025-11-21
|
0
|
1
|
-1
|
92.20
|
|
2025-11-13
|
10
|
0
|
10
|
92.60
|
|
2025-11-10
|
10
|
37
|
-27
|
99.50
|
|
2025-10-31
|
0
|
1
|
-1
|
104.00
|
|
2025-10-17
|
0
|
5
|
-5
|
108.00
|
|
2025-10-08
|
0
|
4
|
-4
|
113.00
|
|
2025-10-07
|
0
|
10
|
-10
|
115.00
|
|
2025-09-22
|
0
|
5
|
-5
|
113.00
|
|
2025-09-08
|
4
|
31
|
-27
|
119.00
|
|
2025-09-05
|
0
|
6
|
-6
|
116.50
|
|
2025-09-04
|
14
|
0
|
14
|
112.50
|
|
2025-09-03
|
4
|
0
|
4
|
118.00
|
|
2025-09-02
|
6
|
11
|
-5
|
118.00
|
|
2025-09-01
|
0
|
5
|
-5
|
118.50
|
|
2025-08-29
|
4
|
1
|
3
|
118.50
|
|
2025-08-28
|
10
|
0
|
10
|
118.50
|
|
2025-08-27
|
3
|
61
|
-58
|
120.00
|
|
2025-08-26
|
0
|
40
|
-40
|
119.50
|
|
2025-08-25
|
5
|
16
|
-11
|
118.50
|
|
2025-08-22
|
0
|
43
|
-43
|
119.50
|
|
2025-08-21
|
0
|
109
|
-109
|
116.00
|
|
2025-08-18
|
0
|
9
|
-9
|
104.50
|
|
2025-08-15
|
0
|
2
|
-2
|
95.10
|
|
2025-08-08
|
0
|
2
|
-2
|
93.00
|
|
2025-08-05
|
0
|
1
|
-1
|
94.00
|
|
2025-08-04
|
0
|
2
|
-2
|
94.70
|
|
2025-07-30
|
0
|
8
|
-8
|
97.10
|
|
2025-07-29
|
0
|
15
|
-15
|
98.00
|
|
2025-07-28
|
55
|
99
|
-44
|
98.00
|
|
2025-07-25
|
0
|
22
|
-22
|
89.10
|
|
2025-07-24
|
2
|
0
|
2
|
81.00
|
|
2025-07-22
|
0
|
1
|
-1
|
77.50
|
|
2025-07-10
|
0
|
25
|
-25
|
77.30
|
|
2025-07-01
|
0
|
29
|
-29
|
77.90
|
|
2025-06-27
|
0
|
40
|
-40
|
78.50
|
|
2025-06-23
|
0
|
20
|
-20
|
76.60
|
|
2025-06-06
|
0
|
3
|
-3
|
77.00
|
|
2025-05-14
|
0
|
0
|
0
|
78.00
|
|
2025-05-02
|
10
|
0
|
10
|
76.70
|
|
2025-04-22
|
9
|
0
|
9
|
74.90
|
|
2025-04-08
|
6
|
0
|
6
|
75.60
|
|
2025-04-07
|
10
|
0
|
10
|
72.00
|
|
2025-03-31
|
3
|
0
|
3
|
77.00
|
|
2025-03-24
|
0
|
5
|
-5
|
81.50
|
|
2025-03-19
|
0
|
5
|
-5
|
83.30
|
|
2025-03-18
|
0
|
10
|
-10
|
84.00
|
|
2025-03-17
|
0
|
10
|
-10
|
83.50
|
|
2025-03-05
|
0
|
1
|
-1
|
85.00
|
|
2025-03-03
|
0
|
1
|
-1
|
84.50
|
|
2025-02-27
|
0
|
10
|
-10
|
85.00
|
|
2025-02-21
|
0
|
10
|
-10
|
82.20
|
|
2025-02-19
|
1
|
0
|
1
|
81.50
|
|
2025-02-10
|
0
|
628
|
-628
|
77.60
|
|
2025-02-06
|
0
|
125
|
-125
|
81.40
|
|
2025-02-05
|
0
|
76
|
-76
|
84.10
|
|
2025-02-04
|
0
|
94
|
-94
|
86.20
|
|
2025-02-03
|
0
|
1
|
-1
|
84.90
|
|
2025-01-22
|
0
|
1
|
-1
|
82.70
|
|
2025-01-20
|
0
|
226
|
-226
|
81.40
|
|
2025-01-15
|
0
|
1000
|
-1000
|
82.90
|
|
2025-01-14
|
3
|
0
|
3
|
83.00
|
|
2025-01-13
|
80
|
325
|
-245
|
83.00
|
|
2025-01-07
|
5
|
10
|
-5
|
83.00
|
|
2025-01-06
|
5
|
11
|
-6
|
83.00
|
|
2024-12-26
|
0
|
10
|
-10
|
80.50
|
|
2024-12-25
|
0
|
11
|
-11
|
80.50
|
|
2024-12-24
|
0
|
10
|
-10
|
82.00
|
|
2024-12-23
|
2
|
10
|
-8
|
82.20
|
|
2024-12-20
|
0
|
10
|
-10
|
80.60
|
|
2024-12-19
|
0
|
5
|
-5
|
80.60
|
|
2024-12-18
|
2
|
8
|
-6
|
81.00
|
|
2024-12-16
|
5
|
7
|
-2
|
81.40
|
|
2024-12-11
|
0
|
10
|
-10
|
81.70
|
|
2024-12-03
|
0
|
10
|
-10
|
82.40
|
|
2024-11-29
|
0
|
10
|
-10
|
83.00
|
|
2024-11-27
|
0
|
10
|
-10
|
82.90
|
|
2024-11-25
|
0
|
5
|
-5
|
82.90
|
|
2024-11-20
|
0
|
5
|
-5
|
81.30
|
|
2024-11-19
|
0
|
10
|
-10
|
81.70
|
|
2024-11-13
|
6
|
0
|
6
|
81.50
|
|
2024-10-23
|
0
|
7
|
-7
|
80.00
|
|
2024-09-30
|
0
|
5
|
-5
|
76.00
|
|
2024-09-27
|
0
|
10
|
-10
|
76.00
|
|
2024-09-23
|
0
|
2
|
-2
|
74.60
|
|
2024-09-18
|
4
|
10
|
-6
|
74.00
|
|
2024-09-12
|
0
|
2
|
-2
|
74.00
|
|
2024-08-30
|
0
|
2
|
-2
|
76.00
|
|
2024-08-29
|
0
|
5
|
-5
|
75.50
|
|
2024-08-27
|
0
|
5
|
-5
|
76.30
|
|
2024-08-23
|
0
|
4
|
-4
|
77.00
|
|
2024-08-22
|
0
|
10
|
-10
|
77.40
|
|
2024-08-19
|
0
|
10
|
-10
|
78.00
|
|
2024-08-16
|
0
|
10
|
-10
|
78.00
|
|
2024-08-14
|
0
|
10
|
-10
|
77.20
|
|
2024-08-07
|
0
|
10
|
-10
|
76.10
|
|
2024-08-05
|
1
|
3
|
-2
|
74.00
|
|
2024-08-02
|
0
|
1
|
-1
|
80.40
|
|
2024-08-01
|
0
|
10
|
-10
|
81.70
|
|
2024-07-31
|
0
|
10
|
-10
|
81.60
|
|
2024-07-29
|
0
|
20
|
-20
|
81.00
|
| 合計 | 359 | 4457 | -4098 | |
