| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
21
|
-21
|
145.00
|
|
2026-07-21
|
21
|
0
|
21
|
146.00
|
|
2026-07-14
|
0
|
22
|
-22
|
144.50
|
|
2026-07-13
|
22
|
0
|
22
|
145.00
|
|
2026-06-30
|
0
|
10
|
-10
|
149.50
|
|
2026-06-25
|
20
|
10
|
10
|
151.50
|
|
2026-05-26
|
38
|
14
|
24
|
168.00
|
|
2026-05-08
|
12
|
142
|
-130
|
159.50
|
|
2026-05-07
|
133
|
0
|
133
|
163.50
|
|
2026-05-05
|
0
|
23
|
-23
|
160.00
|
|
2026-04-28
|
22
|
0
|
22
|
159.50
|
|
2026-04-24
|
0
|
22
|
-22
|
157.50
|
|
2026-04-23
|
22
|
0
|
22
|
158.00
|
|
2026-04-10
|
1
|
17
|
-16
|
161.50
|
|
2026-04-08
|
0
|
21
|
-21
|
164.50
|
|
2026-04-01
|
21
|
0
|
21
|
161.00
|
|
2026-03-31
|
0
|
22
|
-22
|
155.50
|
|
2026-03-26
|
23
|
0
|
23
|
164.50
|
|
2026-03-17
|
3
|
23
|
-20
|
170.00
|
|
2026-03-16
|
22
|
15
|
7
|
172.50
|
|
2026-03-06
|
21
|
1
|
20
|
168.50
|
|
2026-02-26
|
1
|
9
|
-8
|
175.50
|
|
2026-02-25
|
2
|
14
|
-12
|
173.00
|
|
2026-02-04
|
0
|
11
|
-11
|
168.50
|
|
2026-02-03
|
11
|
0
|
11
|
168.00
|
|
2026-01-28
|
10
|
0
|
10
|
172.00
|
|
2026-01-26
|
0
|
6
|
-6
|
172.00
|
|
2026-01-23
|
0
|
11
|
-11
|
171.50
|
|
2026-01-16
|
0
|
23
|
-23
|
172.50
|
|
2026-01-12
|
23
|
0
|
23
|
169.50
|
|
2025-12-30
|
3
|
0
|
3
|
163.50
|
|
2025-12-18
|
1
|
25
|
-24
|
165.00
|
|
2025-12-17
|
24
|
0
|
24
|
166.00
|
|
2025-12-15
|
3
|
0
|
3
|
163.00
|
|
2025-12-11
|
0
|
11
|
-11
|
161.50
|
|
2025-12-10
|
12
|
0
|
12
|
163.00
|
|
2025-12-05
|
1
|
11
|
-10
|
164.50
|
|
2025-12-04
|
0
|
8
|
-8
|
166.00
|
|
2025-12-03
|
0
|
5
|
-5
|
167.50
|
|
2025-11-19
|
24
|
0
|
24
|
179.50
|
|
2025-11-18
|
2
|
29
|
-27
|
176.50
|
|
2025-11-04
|
11
|
0
|
11
|
158.00
|
|
2025-10-30
|
0
|
10
|
-10
|
156.00
|
|
2025-10-27
|
23
|
0
|
23
|
158.50
|
|
2025-10-17
|
0
|
17
|
-17
|
163.00
|
|
2025-10-01
|
5
|
1
|
4
|
157.00
|
|
2025-09-25
|
8
|
0
|
8
|
158.50
|
|
2025-09-12
|
0
|
22
|
-22
|
160.50
|
|
2025-09-11
|
26
|
0
|
26
|
159.00
|
|
2025-09-09
|
0
|
26
|
-26
|
162.00
|
|
2025-08-11
|
10
|
0
|
10
|
150.50
|
|
2025-08-04
|
1
|
23
|
-22
|
150.50
|
|
2025-07-31
|
19
|
0
|
19
|
146.50
|
|
2025-07-21
|
0
|
21
|
-21
|
155.00
|
|
2025-07-16
|
22
|
10
|
12
|
159.00
|
|
2025-07-10
|
0
|
20
|
-20
|
160.00
|
|
2025-05-22
|
1
|
26
|
-25
|
165.00
|
|
2025-05-12
|
0
|
125
|
-125
|
147.00
|
|
2025-04-17
|
0
|
100
|
-100
|
122.50
|
|
2025-04-16
|
0
|
40
|
-40
|
121.50
|
|
2025-04-15
|
0
|
42
|
-42
|
121.50
|
|
2025-04-14
|
5
|
0
|
5
|
118.00
|
|
2025-04-08
|
16
|
0
|
16
|
112.00
|
|
2025-03-31
|
0
|
6
|
-6
|
125.00
|
|
2025-03-28
|
6
|
1
|
5
|
132.00
|
|
2025-03-27
|
0
|
6
|
-6
|
132.00
|
|
2025-03-17
|
6
|
0
|
6
|
130.00
|
|
2025-02-24
|
94
|
5
|
89
|
128.50
|
|
2025-02-21
|
30
|
0
|
30
|
126.00
|
|
2025-02-18
|
0
|
5
|
-5
|
125.00
|
|
2025-01-08
|
0
|
19
|
-19
|
123.50
|
|
2025-01-07
|
1
|
5
|
-4
|
124.00
|
|
2024-12-31
|
1
|
0
|
1
|
123.50
|
|
2024-12-30
|
6
|
0
|
6
|
123.00
|
|
2024-11-29
|
0
|
5
|
-5
|
121.50
|
|
2024-11-28
|
0
|
4
|
-4
|
121.00
|
|
2024-10-01
|
1
|
5
|
-4
|
131.00
|
|
2024-08-29
|
0
|
6
|
-6
|
136.50
|
|
2024-08-27
|
8
|
0
|
8
|
136.00
|
|
2024-07-29
|
17
|
0
|
17
|
152.50
|
| 合計 | 815 | 1076 | -261 | |
