| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
0
|
15
|
31.00
|
|
2026-07-21
|
25
|
0
|
25
|
33.00
|
|
2026-07-20
|
15
|
0
|
15
|
33.00
|
|
2026-07-16
|
8
|
2
|
6
|
31.90
|
|
2026-07-15
|
3
|
2
|
1
|
29.35
|
|
2026-07-14
|
2
|
2
|
0
|
28.20
|
|
2026-07-13
|
1
|
0
|
1
|
27.70
|
|
2026-07-08
|
1
|
0
|
1
|
29.25
|
|
2026-07-06
|
0
|
2
|
-2
|
27.15
|
|
2026-05-15
|
10
|
0
|
10
|
33.10
|
|
2026-05-14
|
9
|
0
|
9
|
33.60
|
|
2026-05-13
|
11
|
0
|
11
|
33.65
|
|
2026-05-11
|
0
|
18
|
-18
|
32.70
|
|
2026-05-06
|
2
|
0
|
2
|
31.90
|
|
2026-04-14
|
0
|
8
|
-8
|
33.50
|
|
2026-04-02
|
20
|
4
|
16
|
38.90
|
|
2026-03-12
|
0
|
11
|
-11
|
32.90
|
|
2026-02-05
|
0
|
12
|
-12
|
30.00
|
|
2026-01-30
|
11
|
0
|
11
|
29.40
|
|
2026-01-26
|
0
|
6
|
-6
|
29.95
|
|
2026-01-20
|
0
|
30
|
-30
|
29.75
|
|
2026-01-19
|
23
|
0
|
23
|
29.85
|
|
2026-01-15
|
2
|
0
|
2
|
29.65
|
|
2025-12-31
|
3
|
0
|
3
|
28.95
|
|
2025-12-29
|
3
|
0
|
3
|
28.90
|
|
2025-12-26
|
21
|
0
|
21
|
28.95
|
|
2025-12-23
|
10
|
0
|
10
|
28.95
|
|
2025-12-22
|
2
|
0
|
2
|
28.90
|
|
2025-12-18
|
13
|
0
|
13
|
29.45
|
|
2025-12-17
|
7
|
0
|
7
|
29.60
|
|
2025-11-25
|
2
|
0
|
2
|
27.50
|
|
2025-11-19
|
0
|
10
|
-10
|
26.60
|
|
2025-11-18
|
0
|
5
|
-5
|
27.20
|
|
2025-11-14
|
0
|
10
|
-10
|
27.20
|
|
2025-11-13
|
0
|
10
|
-10
|
26.95
|
|
2025-11-06
|
0
|
5
|
-5
|
28.25
|
|
2025-10-31
|
0
|
5
|
-5
|
28.80
|
|
2025-10-28
|
0
|
5
|
-5
|
29.35
|
|
2025-10-27
|
0
|
5
|
-5
|
29.50
|
|
2025-09-10
|
57
|
17
|
40
|
34.95
|
|
2025-09-08
|
0
|
60
|
-60
|
34.60
|
|
2025-08-29
|
3
|
67
|
-64
|
29.30
|
|
2025-08-27
|
23
|
6
|
17
|
29.10
|
|
2025-08-25
|
4
|
15
|
-11
|
29.30
|
|
2025-08-07
|
0
|
5
|
-5
|
26.15
|
|
2025-07-24
|
0
|
29
|
-29
|
24.70
|
|
2025-07-23
|
0
|
16
|
-16
|
24.60
|
|
2025-07-18
|
0
|
14
|
-14
|
23.10
|
|
2025-07-02
|
0
|
7
|
-7
|
22.55
|
|
2025-06-30
|
0
|
12
|
-12
|
22.40
|
|
2025-06-18
|
0
|
3
|
-3
|
21.85
|
|
2025-06-16
|
0
|
1
|
-1
|
21.75
|
|
2025-06-12
|
0
|
44
|
-44
|
22.75
|
|
2025-06-11
|
0
|
27
|
-27
|
22.75
|
|
2025-06-10
|
0
|
33
|
-33
|
22.90
|
|
2025-06-05
|
15
|
10
|
5
|
22.15
|
|
2025-06-04
|
10
|
0
|
10
|
21.20
|
|
2025-05-26
|
0
|
8
|
-8
|
22.50
|
|
2025-05-23
|
0
|
11
|
-11
|
22.40
|
|
2025-05-22
|
0
|
35
|
-35
|
22.75
|
|
2025-05-20
|
0
|
5
|
-5
|
21.45
|
|
2025-05-15
|
0
|
8
|
-8
|
22.45
|
|
2025-05-14
|
0
|
109
|
-109
|
22.90
|
|
2025-05-13
|
0
|
28
|
-28
|
22.40
|
|
2025-05-12
|
12
|
35
|
-23
|
22.15
|
|
2025-04-25
|
0
|
2
|
-2
|
21.00
|
|
2025-04-18
|
0
|
17
|
-17
|
21.50
|
|
2025-04-14
|
5
|
0
|
5
|
20.55
|
|
2025-01-15
|
0
|
5
|
-5
|
21.85
|
|
2025-01-13
|
5
|
0
|
5
|
22.95
|
|
2025-01-09
|
0
|
7
|
-7
|
22.75
|
|
2025-01-06
|
10
|
0
|
10
|
23.30
|
|
2024-11-25
|
0
|
41
|
-41
|
19.45
|
|
2024-11-11
|
2
|
0
|
2
|
20.25
|
|
2024-09-11
|
10
|
0
|
10
|
23.70
|
|
2024-09-10
|
25
|
0
|
25
|
23.90
|
|
2024-09-06
|
21
|
0
|
21
|
23.90
|
|
2024-09-05
|
10
|
0
|
10
|
23.40
|
|
2024-09-04
|
16
|
1
|
15
|
23.20
|
|
2024-08-19
|
15
|
0
|
15
|
23.25
|
|
2024-08-15
|
0
|
14
|
-14
|
22.60
|
|
2024-08-12
|
3
|
0
|
3
|
22.20
|
|
2024-08-08
|
20
|
0
|
20
|
21.80
|
|
2024-07-26
|
0
|
6
|
-6
|
23.50
|
| 合計 | 485 | 850 | -365 | |
