| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
1
|
5
|
23.30
|
|
2026-07-20
|
13
|
0
|
13
|
22.65
|
|
2026-07-17
|
0
|
4
|
-4
|
21.80
|
|
2026-07-14
|
4
|
0
|
4
|
22.05
|
|
2026-06-25
|
0
|
0
|
0
|
21.90
|
|
2026-06-03
|
0
|
5
|
-5
|
21.90
|
|
2026-06-02
|
0
|
1
|
-1
|
21.80
|
|
2026-05-28
|
0
|
8
|
-8
|
21.10
|
|
2026-05-27
|
38
|
0
|
38
|
21.00
|
|
2026-05-26
|
9
|
0
|
9
|
21.20
|
|
2026-05-25
|
13
|
0
|
13
|
21.00
|
|
2026-05-22
|
14
|
0
|
14
|
21.70
|
|
2026-05-20
|
2
|
0
|
2
|
22.40
|
|
2026-05-18
|
4
|
0
|
4
|
22.60
|
|
2026-05-15
|
13
|
0
|
13
|
22.65
|
|
2026-05-14
|
100
|
3
|
97
|
23.00
|
|
2026-05-13
|
15
|
0
|
15
|
23.00
|
|
2026-05-08
|
5
|
0
|
5
|
23.50
|
|
2026-04-30
|
2
|
0
|
2
|
23.00
|
|
2026-04-29
|
1
|
0
|
1
|
23.50
|
|
2026-04-28
|
15
|
0
|
15
|
23.20
|
|
2026-04-27
|
10
|
0
|
10
|
23.15
|
|
2026-04-24
|
6
|
0
|
6
|
23.85
|
|
2026-04-23
|
20
|
0
|
20
|
24.20
|
|
2026-04-21
|
0
|
1
|
-1
|
25.00
|
|
2026-04-20
|
3
|
0
|
3
|
24.90
|
|
2026-04-17
|
2
|
0
|
2
|
25.25
|
|
2026-04-16
|
6
|
0
|
6
|
25.20
|
|
2026-04-15
|
2
|
1
|
1
|
25.30
|
|
2026-04-14
|
2
|
0
|
2
|
25.25
|
|
2026-03-19
|
1
|
0
|
1
|
25.45
|
|
2026-03-12
|
3
|
0
|
3
|
24.90
|
|
2026-03-05
|
5
|
0
|
5
|
25.40
|
|
2026-02-03
|
9
|
0
|
9
|
25.30
|
|
2026-01-28
|
13
|
0
|
13
|
25.65
|
|
2026-01-27
|
0
|
35
|
-35
|
25.75
|
|
2026-01-23
|
12
|
0
|
12
|
25.90
|
|
2026-01-22
|
3
|
0
|
3
|
26.20
|
|
2026-01-13
|
1
|
0
|
1
|
27.25
|
|
2026-01-12
|
20
|
0
|
20
|
27.15
|
|
2026-01-05
|
17
|
0
|
17
|
27.90
|
|
2026-01-02
|
0
|
31
|
-31
|
28.10
|
|
2025-12-31
|
0
|
24
|
-24
|
28.25
|
|
2025-12-29
|
0
|
62
|
-62
|
28.25
|
|
2025-12-26
|
0
|
32
|
-32
|
28.25
|
|
2025-12-24
|
0
|
36
|
-36
|
28.35
|
|
2025-12-23
|
0
|
10
|
-10
|
28.15
|
|
2025-12-22
|
0
|
75
|
-75
|
28.20
|
|
2025-12-19
|
0
|
40
|
-40
|
28.40
|
|
2025-12-16
|
0
|
75
|
-75
|
28.45
|
|
2025-11-18
|
8
|
0
|
8
|
28.00
|
|
2025-11-11
|
10
|
0
|
10
|
28.25
|
|
2025-11-06
|
3
|
0
|
3
|
28.50
|
|
2025-11-05
|
6
|
0
|
6
|
28.10
|
|
2025-11-04
|
8
|
0
|
8
|
28.05
|
|
2025-11-03
|
8
|
0
|
8
|
28.25
|
|
2025-10-29
|
4
|
0
|
4
|
28.10
|
|
2025-10-22
|
19
|
0
|
19
|
28.25
|
|
2025-10-21
|
2
|
0
|
2
|
28.10
|
|
2025-10-20
|
4
|
0
|
4
|
28.35
|
|
2025-10-17
|
1
|
0
|
1
|
28.40
|
|
2025-10-16
|
30
|
0
|
30
|
28.50
|
|
2025-10-14
|
6
|
0
|
6
|
28.35
|
|
2025-10-13
|
25
|
0
|
25
|
28.40
|
|
2025-10-08
|
27
|
0
|
27
|
28.35
|
|
2025-10-03
|
8
|
0
|
8
|
28.60
|
|
2025-10-02
|
2
|
0
|
2
|
28.35
|
|
2025-09-30
|
3
|
0
|
3
|
28.40
|
|
2025-09-26
|
7
|
0
|
7
|
28.55
|
|
2025-09-22
|
30
|
20
|
10
|
28.85
|
|
2025-09-19
|
22
|
0
|
22
|
28.35
|
|
2025-09-11
|
10
|
0
|
10
|
30.80
|
|
2025-09-08
|
0
|
10
|
-10
|
30.55
|
|
2025-09-01
|
5
|
0
|
5
|
29.10
|
|
2025-08-29
|
13
|
0
|
13
|
29.10
|
|
2025-08-28
|
5
|
0
|
5
|
29.30
|
|
2025-08-27
|
15
|
0
|
15
|
31.30
|
|
2025-08-26
|
4
|
0
|
4
|
30.80
|
|
2025-08-25
|
10
|
0
|
10
|
31.00
|
|
2025-08-21
|
5
|
0
|
5
|
31.10
|
|
2025-08-11
|
3
|
0
|
3
|
31.25
|
|
2025-08-08
|
5
|
0
|
5
|
31.30
|
|
2025-08-05
|
5
|
2
|
3
|
31.35
|
|
2025-07-31
|
15
|
0
|
15
|
31.50
|
|
2025-07-29
|
3
|
0
|
3
|
31.50
|
|
2025-07-17
|
0
|
5
|
-5
|
32.40
|
|
2025-07-15
|
0
|
5
|
-5
|
32.30
|
|
2025-07-08
|
3
|
0
|
3
|
32.65
|
|
2025-07-02
|
2
|
0
|
2
|
32.85
|
|
2025-06-25
|
1
|
0
|
1
|
32.90
|
|
2025-06-19
|
4
|
0
|
4
|
32.20
|
|
2025-06-17
|
8
|
0
|
8
|
32.95
|
|
2025-06-16
|
41
|
0
|
41
|
33.05
|
|
2025-06-13
|
25
|
0
|
25
|
32.30
|
|
2025-06-12
|
41
|
0
|
41
|
32.80
|
|
2025-06-11
|
43
|
0
|
43
|
32.80
|
|
2025-06-10
|
21
|
0
|
21
|
33.05
|
|
2025-06-09
|
9
|
0
|
9
|
32.95
|
|
2025-06-06
|
32
|
0
|
32
|
32.55
|
|
2025-06-05
|
26
|
0
|
26
|
32.55
|
|
2025-06-04
|
16
|
1
|
15
|
32.50
|
|
2025-06-03
|
60
|
0
|
60
|
32.20
|
|
2025-06-02
|
23
|
0
|
23
|
32.25
|
|
2025-05-29
|
3
|
0
|
3
|
32.75
|
|
2025-05-28
|
3
|
0
|
3
|
32.70
|
|
2025-05-26
|
0
|
2
|
-2
|
33.10
|
|
2025-05-23
|
1
|
0
|
1
|
32.70
|
|
2025-05-22
|
1
|
0
|
1
|
32.90
|
|
2025-05-21
|
1
|
0
|
1
|
33.15
|
|
2025-05-20
|
2
|
0
|
2
|
33.15
|
|
2025-05-16
|
2
|
0
|
2
|
33.00
|
|
2025-05-15
|
4
|
0
|
4
|
32.65
|
|
2025-05-14
|
5
|
0
|
5
|
32.85
|
|
2025-05-13
|
3
|
0
|
3
|
32.30
|
|
2025-05-12
|
0
|
1
|
-1
|
32.30
|
|
2024-11-14
|
0
|
1
|
-1
|
32.50
|
| 合計 | 1100 | 491 | 609 | |
