| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
21
|
0
|
21
|
130.50
|
|
2026-07-21
|
0
|
3
|
-3
|
129.50
|
|
2026-07-17
|
49
|
0
|
49
|
130.50
|
|
2026-07-16
|
8
|
0
|
8
|
136.50
|
|
2026-07-15
|
40
|
0
|
40
|
138.00
|
|
2026-07-08
|
1
|
86
|
-85
|
155.50
|
|
2026-06-29
|
1
|
0
|
1
|
120.50
|
|
2026-06-11
|
30
|
0
|
30
|
118.50
|
|
2026-06-10
|
34
|
1
|
33
|
120.00
|
|
2026-06-08
|
22
|
0
|
22
|
120.00
|
|
2026-06-02
|
5
|
0
|
5
|
123.00
|
|
2026-05-21
|
0
|
40
|
-40
|
127.50
|
|
2026-05-07
|
0
|
2
|
-2
|
122.00
|
|
2026-04-27
|
6
|
38
|
-32
|
121.50
|
|
2026-04-24
|
28
|
1
|
27
|
121.50
|
|
2026-04-20
|
0
|
1
|
-1
|
108.50
|
|
2026-02-09
|
20
|
0
|
20
|
107.00
|
|
2026-02-03
|
4
|
0
|
4
|
106.00
|
|
2026-01-28
|
0
|
20
|
-20
|
108.00
|
|
2025-12-31
|
1
|
0
|
1
|
101.00
|
|
2025-12-16
|
0
|
39
|
-39
|
97.60
|
|
2025-12-15
|
0
|
1
|
-1
|
98.60
|
|
2025-12-12
|
6
|
0
|
6
|
98.50
|
|
2025-12-11
|
17
|
0
|
17
|
97.60
|
|
2025-12-04
|
14
|
0
|
14
|
98.50
|
|
2025-12-03
|
8
|
0
|
8
|
98.80
|
|
2025-11-25
|
1
|
13
|
-12
|
102.00
|
|
2025-11-18
|
5
|
1
|
4
|
98.80
|
|
2025-11-17
|
11
|
0
|
11
|
97.20
|
|
2025-11-05
|
6
|
0
|
6
|
101.00
|
|
2025-11-04
|
20
|
0
|
20
|
101.00
|
|
2025-11-03
|
2
|
0
|
2
|
101.50
|
|
2025-10-20
|
0
|
17
|
-17
|
95.70
|
|
2025-10-17
|
0
|
10
|
-10
|
96.70
|
|
2025-10-16
|
1
|
4
|
-3
|
98.00
|
|
2025-10-15
|
1
|
4
|
-3
|
98.40
|
|
2025-10-08
|
0
|
5
|
-5
|
99.70
|
|
2025-09-23
|
0
|
12
|
-12
|
97.30
|
|
2025-09-12
|
34
|
0
|
34
|
104.00
|
|
2025-09-09
|
14
|
0
|
14
|
102.50
|
|
2025-09-04
|
38
|
0
|
38
|
104.00
|
|
2025-09-02
|
4
|
0
|
4
|
102.50
|
|
2025-08-21
|
0
|
2
|
-2
|
88.80
|
|
2025-06-30
|
0
|
1
|
-1
|
81.80
|
|
2025-06-16
|
0
|
11
|
-11
|
82.20
|
|
2025-06-11
|
0
|
2
|
-2
|
83.20
|
|
2025-06-04
|
1
|
0
|
1
|
82.10
|
|
2025-06-03
|
10
|
0
|
10
|
82.10
|
|
2025-05-27
|
1
|
0
|
1
|
81.40
|
|
2025-05-26
|
1
|
0
|
1
|
82.40
|
|
2025-05-19
|
1
|
0
|
1
|
82.70
|
|
2025-05-15
|
0
|
1
|
-1
|
83.70
|
|
2025-05-14
|
1
|
0
|
1
|
84.40
|
|
2025-04-29
|
0
|
1
|
-1
|
82.60
|
|
2025-04-16
|
0
|
4
|
-4
|
80.30
|
|
2025-04-07
|
0
|
15
|
-15
|
77.40
|
|
2025-04-02
|
1
|
0
|
1
|
86.00
|
|
2025-03-28
|
2
|
0
|
2
|
87.60
|
|
2025-03-18
|
2
|
0
|
2
|
92.70
|
|
2025-03-07
|
1
|
0
|
1
|
93.70
|
|
2025-02-21
|
2
|
0
|
2
|
95.30
|
|
2025-01-22
|
5
|
0
|
5
|
92.30
|
|
2025-01-13
|
5
|
0
|
5
|
91.40
|
|
2024-12-30
|
0
|
9
|
-9
|
90.20
|
|
2024-12-16
|
1
|
0
|
1
|
86.50
|
|
2024-12-05
|
0
|
1
|
-1
|
87.90
|
|
2024-11-29
|
7
|
0
|
7
|
88.10
|
|
2024-11-27
|
0
|
1
|
-1
|
87.00
|
|
2024-11-08
|
0
|
1
|
-1
|
88.10
|
|
2024-10-09
|
1
|
0
|
1
|
87.80
|
|
2024-09-13
|
1
|
0
|
1
|
89.00
|
|
2024-08-02
|
0
|
5
|
-5
|
91.70
|
| 合計 | 495 | 352 | 143 | |
