| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
118
|
373
|
-255
|
405.00
|
|
2026-07-20
|
1030
|
141
|
889
|
381.00
|
|
2026-07-17
|
126
|
1238
|
-1112
|
395.50
|
|
2026-07-13
|
1057
|
37
|
1020
|
423.00
|
|
2026-07-09
|
1025
|
1445
|
-420
|
435.50
|
|
2026-07-08
|
885
|
1156
|
-271
|
396.00
|
|
2026-07-06
|
20
|
156
|
-136
|
420.50
|
|
2026-07-03
|
601
|
15
|
586
|
409.50
|
|
2026-07-02
|
637
|
25
|
612
|
407.00
|
|
2026-06-16
|
38
|
1083
|
-1045
|
425.00
|
|
2026-06-10
|
433
|
64
|
369
|
333.00
|
|
2026-06-08
|
2219
|
46
|
2173
|
339.50
|
|
2026-06-05
|
95
|
1225
|
-1130
|
360.00
|
|
2026-05-28
|
382
|
154
|
228
|
324.00
|
|
2026-05-26
|
167
|
830
|
-663
|
303.50
|
|
2026-05-22
|
945
|
113
|
832
|
310.50
|
|
2026-05-20
|
48
|
1418
|
-1370
|
275.00
|
|
2026-05-18
|
1450
|
2132
|
-682
|
305.00
|
|
2026-05-13
|
535
|
76
|
459
|
321.00
|
|
2026-05-12
|
1641
|
173
|
1468
|
321.00
|
|
2026-03-27
|
31
|
1752
|
-1721
|
219.50
|
|
2026-03-26
|
50
|
693
|
-643
|
225.50
|
|
2026-03-25
|
480
|
31
|
449
|
226.50
|
|
2026-03-23
|
1552
|
56
|
1496
|
223.00
|
|
2026-03-09
|
25
|
481
|
-456
|
210.00
|
|
2026-03-06
|
832
|
120
|
712
|
233.00
|
|
2026-03-04
|
227
|
2041
|
-1814
|
234.50
|
|
2026-02-23
|
1058
|
211
|
847
|
289.00
|
|
2026-02-09
|
602
|
28
|
574
|
274.50
|
|
2026-02-04
|
39
|
790
|
-751
|
295.00
|
|
2026-02-02
|
452
|
13
|
439
|
294.00
|
|
2026-01-29
|
45
|
569
|
-524
|
297.00
|
|
2026-01-26
|
29
|
216
|
-187
|
286.00
|
|
2026-01-14
|
136
|
9
|
127
|
236.50
|
|
2026-01-13
|
258
|
1
|
257
|
230.00
|
|
2025-12-23
|
273
|
21
|
252
|
176.50
|
|
2025-12-05
|
67
|
901
|
-834
|
153.00
|
|
2025-12-04
|
358
|
54
|
304
|
151.00
|
|
2025-12-03
|
693
|
1833
|
-1140
|
151.00
|
|
2025-12-01
|
757
|
70
|
687
|
149.50
|
|
2025-11-28
|
1025
|
53
|
972
|
146.00
|
|
2025-11-12
|
143
|
598
|
-455
|
163.00
|
|
2025-11-11
|
1198
|
648
|
550
|
164.50
|
|
2025-11-10
|
74
|
833
|
-759
|
161.50
|
|
2025-11-04
|
560
|
153
|
407
|
131.50
|
|
2025-03-19
|
29
|
372
|
-343
|
42.25
|
|
2024-12-06
|
43
|
10
|
33
|
33.15
|
|
2024-11-19
|
52
|
0
|
52
|
37.05
|
|
2024-11-11
|
50
|
0
|
50
|
40.40
|
|
2024-10-29
|
57
|
0
|
57
|
42.30
|
|
2024-10-21
|
50
|
8
|
42
|
44.60
|
|
2024-10-14
|
57
|
8
|
49
|
43.80
|
|
2024-10-01
|
62
|
0
|
62
|
46.25
|
|
2024-09-26
|
113
|
3
|
110
|
47.30
|
| 合計 | 24929 | 24476 | 453 | |
