| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
6.70
|
|
2026-06-01
|
2
|
0
|
2
|
6.40
|
|
2026-05-29
|
0
|
7
|
-7
|
6.55
|
|
2026-05-27
|
1
|
0
|
1
|
6.49
|
|
2026-05-22
|
2
|
0
|
2
|
6.30
|
|
2026-05-14
|
1
|
0
|
1
|
6.51
|
|
2026-05-07
|
0
|
3
|
-3
|
6.84
|
|
2026-05-05
|
0
|
1
|
-1
|
6.83
|
|
2026-04-29
|
0
|
1
|
-1
|
6.79
|
|
2026-04-20
|
2
|
0
|
2
|
6.49
|
|
2026-04-17
|
0
|
2
|
-2
|
6.41
|
|
2026-04-16
|
2
|
0
|
2
|
6.49
|
|
2026-04-15
|
2
|
0
|
2
|
6.45
|
|
2026-04-14
|
4
|
0
|
4
|
6.49
|
|
2026-04-13
|
2
|
0
|
2
|
6.50
|
|
2026-03-31
|
3
|
0
|
3
|
6.50
|
|
2026-03-30
|
1
|
0
|
1
|
6.82
|
|
2026-03-25
|
8
|
0
|
8
|
7.11
|
|
2026-03-16
|
3
|
0
|
3
|
7.22
|
|
2026-03-11
|
0
|
65
|
-65
|
7.67
|
|
2026-02-25
|
0
|
9
|
-9
|
7.56
|
|
2026-01-28
|
0
|
1
|
-1
|
7.28
|
|
2026-01-21
|
0
|
8
|
-8
|
7.18
|
|
2026-01-19
|
1
|
0
|
1
|
6.95
|
|
2026-01-09
|
2
|
0
|
2
|
6.67
|
|
2025-12-31
|
5
|
0
|
5
|
7.29
|
|
2025-12-19
|
7
|
0
|
7
|
7.00
|
|
2025-12-17
|
3
|
0
|
3
|
6.33
|
|
2025-12-11
|
4
|
0
|
4
|
6.00
|
|
2025-12-10
|
5
|
0
|
5
|
6.04
|
|
2025-12-02
|
5
|
0
|
5
|
5.96
|
|
2025-11-25
|
10
|
0
|
10
|
5.96
|
|
2025-11-24
|
43
|
0
|
43
|
5.85
|
|
2025-11-21
|
18
|
0
|
18
|
5.62
|
|
2025-11-20
|
12
|
0
|
12
|
6.18
|
|
2025-11-12
|
6
|
46
|
-40
|
8.77
|
|
2025-10-09
|
23
|
0
|
23
|
7.20
|
|
2025-10-08
|
17
|
0
|
17
|
7.38
|
|
2025-10-07
|
0
|
30
|
-30
|
7.42
|
|
2025-10-03
|
0
|
71
|
-71
|
7.53
|
|
2025-09-26
|
5
|
0
|
5
|
8.03
|
|
2025-09-18
|
10
|
0
|
10
|
8.24
|
|
2025-09-17
|
0
|
10
|
-10
|
8.34
|
|
2025-09-15
|
16
|
0
|
16
|
8.22
|
|
2025-09-12
|
8
|
0
|
8
|
8.52
|
|
2025-09-11
|
15
|
0
|
15
|
8.60
|
|
2025-09-10
|
0
|
21
|
-21
|
9.18
|
|
2025-09-05
|
18
|
2
|
16
|
8.99
|
|
2025-09-04
|
6
|
0
|
6
|
9.18
|
|
2025-09-02
|
4
|
1
|
3
|
9.43
|
|
2025-09-01
|
7
|
0
|
7
|
9.44
|
|
2025-08-29
|
15
|
0
|
15
|
9.60
|
|
2025-08-28
|
12
|
0
|
12
|
10.00
|
|
2025-08-26
|
11
|
0
|
11
|
10.10
|
|
2025-08-25
|
10
|
20
|
-10
|
10.55
|
|
2025-08-22
|
0
|
8
|
-8
|
10.75
|
|
2025-08-20
|
8
|
1
|
7
|
10.40
|
|
2025-08-19
|
73
|
17
|
56
|
10.70
|
|
2025-08-15
|
0
|
29
|
-29
|
10.30
|
|
2025-08-12
|
30
|
0
|
30
|
9.40
|
|
2025-08-11
|
18
|
1
|
17
|
9.95
|
|
2025-08-07
|
7
|
0
|
7
|
10.05
|
|
2025-07-30
|
23
|
0
|
23
|
8.61
|
|
2025-07-28
|
10
|
0
|
10
|
7.82
|
|
2025-07-18
|
4
|
0
|
4
|
7.74
|
|
2025-07-16
|
3
|
0
|
3
|
7.75
|
|
2025-04-08
|
5
|
0
|
5
|
8.10
|
|
2025-03-10
|
0
|
5
|
-5
|
10.20
|
|
2025-02-27
|
0
|
10
|
-10
|
10.50
|
|
2025-02-10
|
0
|
3
|
-3
|
10.15
|
|
2025-02-06
|
0
|
2
|
-2
|
10.20
|
|
2025-02-05
|
0
|
3
|
-3
|
10.00
|
|
2025-01-22
|
0
|
6
|
-6
|
9.92
|
|
2025-01-16
|
21
|
0
|
21
|
9.76
|
|
2025-01-09
|
3
|
0
|
3
|
9.60
|
|
2025-01-08
|
2
|
0
|
2
|
9.65
|
|
2025-01-06
|
3
|
0
|
3
|
9.95
|
|
2024-12-31
|
2
|
0
|
2
|
10.05
|
|
2024-12-24
|
0
|
0
|
0
|
10.15
|
|
2024-12-02
|
0
|
4
|
-4
|
9.92
|
|
2024-11-20
|
10
|
0
|
10
|
10.15
|
|
2024-09-25
|
10
|
0
|
10
|
12.15
|
|
2024-09-23
|
0
|
10
|
-10
|
12.60
|
|
2024-09-18
|
0
|
7
|
-7
|
12.60
|
|
2024-09-09
|
1
|
0
|
1
|
12.10
|
|
2024-08-19
|
0
|
13
|
-13
|
12.20
|
|
2024-08-16
|
0
|
6
|
-6
|
12.20
|
|
2024-08-14
|
2
|
0
|
2
|
11.90
|
|
2024-08-12
|
11
|
0
|
11
|
11.90
|
|
2024-08-08
|
10
|
0
|
10
|
12.20
|
|
2024-08-05
|
0
|
9
|
-9
|
11.45
|
|
2024-07-26
|
3
|
0
|
3
|
12.80
|
|
2024-07-23
|
12
|
0
|
12
|
12.70
|
|
2024-07-03
|
18
|
0
|
18
|
|
|
2024-06-24
|
8
|
0
|
8
|
11.70
|
| 合計 | 629 | 432 | 197 | |
