點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

慕康生醫 (5398) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.2% (19/44 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 22.7%
10日大漲率 20.5%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
6
1
5
18.10
2026-06-03
0
2
-2
18.20
2026-05-29
1
0
1
16.75
2026-05-27
8
0
8
17.05
2026-05-26
2
0
2
17.00
2026-05-20
4
0
4
19.30
2026-05-19
7
0
7
19.30
2026-05-18
2
0
2
19.50
2026-05-15
6
0
6
19.90
2026-05-14
6
1
5
20.00
2026-05-13
2
0
2
19.95
2026-05-12
3
0
3
19.90
2026-05-11
4
0
4
20.00
2026-05-08
2
0
2
20.00
2026-05-07
2
0
2
20.00
2026-05-06
3
0
3
20.00
2026-05-05
6
0
6
20.10
2026-05-04
3
0
3
19.80
2026-04-28
1
0
1
20.20
2026-04-27
3
0
3
19.80
2026-04-22
4
0
4
20.65
2026-03-20
2
0
2
20.85
2026-03-13
2
0
2
20.75
2026-03-10
3
0
3
20.90
2026-02-26
0
5
-5
23.10
2026-02-23
5
0
5
22.20
2026-01-30
0
10
-10
20.30
2026-01-26
2
0
2
22.55
2026-01-22
2
0
2
22.40
2026-01-20
3
0
3
23.10
2026-01-14
1
2
-1
22.60
2026-01-13
0
3
-3
22.95
2026-01-07
0
8
-8
22.70
2025-12-31
1
2
-1
26.00
2025-12-26
0
2
-2
27.00
2025-12-24
0
6
-6
25.80
2025-12-02
5
0
5
26.15
2025-11-26
6
0
6
24.45
2025-11-19
1
20
-19
23.85
2025-11-14
5
0
5
23.35
2025-11-10
20
0
20
22.05
2025-11-06
5
0
5
18.75
2025-09-10
0
2
-2
20.40
2025-09-09
0
3
-3
20.55
2025-08-15
0
5
-5
20.50
2025-08-13
5
0
5
20.30
2025-06-27
0
5
-5
23.00
2025-06-18
0
0
0
21.50
2025-06-11
3
0
3
22.40
2025-06-10
2
0
2
22.40
2025-05-29
1
0
1
21.80
2025-05-15
0
7
-7
19.90
2025-05-12
0
3
-3
19.60
2025-04-23
0
3
-3
17.15
2025-04-14
10
0
10
15.35
2025-04-11
0
10
-10
15.95
2025-04-08
10
0
10
14.45
2025-01-07
0
2
-2
20.10
2024-09-18
0
11
-11
19.85
2024-09-13
10
0
10
19.05
2024-08-14
0
7
-7
15.10
2024-08-02
1
0
1
16.30
2024-07-29
4
0
4
16.45
2024-07-23
2
0
2
17.70
2024-06-14
0
28
-28
21.05
合計 186 148 38