| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
13
|
-12
|
47.55
|
|
2026-07-20
|
28
|
12
|
16
|
47.00
|
|
2026-07-17
|
21
|
0
|
21
|
46.15
|
|
2026-07-16
|
6
|
70
|
-64
|
47.70
|
|
2026-07-14
|
30
|
5
|
25
|
45.05
|
|
2026-07-13
|
26
|
0
|
26
|
45.85
|
|
2026-07-02
|
0
|
21
|
-21
|
45.40
|
|
2026-06-17
|
10
|
0
|
10
|
45.50
|
|
2026-06-16
|
0
|
18
|
-18
|
45.40
|
|
2026-05-08
|
0
|
10
|
-10
|
48.55
|
|
2026-03-13
|
0
|
34
|
-34
|
37.00
|
|
2026-03-03
|
0
|
35
|
-35
|
35.65
|
|
2026-02-11
|
15
|
0
|
15
|
35.80
|
|
2026-02-03
|
10
|
34
|
-24
|
37.05
|
|
2026-02-02
|
0
|
48
|
-48
|
37.65
|
|
2026-01-28
|
69
|
3
|
66
|
41.50
|
|
2026-01-26
|
45
|
0
|
45
|
37.35
|
|
2026-01-23
|
0
|
16
|
-16
|
37.20
|
|
2026-01-20
|
11
|
0
|
11
|
37.05
|
|
2025-12-05
|
0
|
31
|
-31
|
40.45
|
|
2025-11-18
|
0
|
30
|
-30
|
35.20
|
|
2025-11-10
|
37
|
0
|
37
|
36.85
|
|
2025-11-06
|
12
|
0
|
12
|
33.75
|
|
2025-11-03
|
1
|
25
|
-24
|
34.85
|
|
2025-10-31
|
25
|
0
|
25
|
35.30
|
|
2025-10-02
|
0
|
5
|
-5
|
38.25
|
|
2025-09-22
|
21
|
60
|
-39
|
38.65
|
|
2025-09-19
|
10
|
0
|
10
|
39.30
|
|
2025-09-10
|
15
|
0
|
15
|
38.80
|
|
2025-08-19
|
0
|
30
|
-30
|
39.25
|
|
2025-08-05
|
15
|
0
|
15
|
43.40
|
|
2025-08-01
|
0
|
20
|
-20
|
43.30
|
|
2025-07-31
|
20
|
0
|
20
|
43.15
|
|
2025-05-16
|
2
|
25
|
-23
|
51.50
|
|
2025-04-25
|
0
|
54
|
-54
|
49.05
|
|
2025-04-24
|
5
|
0
|
5
|
48.80
|
|
2025-04-21
|
20
|
0
|
20
|
48.80
|
|
2025-04-01
|
1
|
18
|
-17
|
49.30
|
|
2025-03-06
|
10
|
0
|
10
|
49.45
|
|
2025-03-03
|
2
|
15
|
-13
|
49.45
|
|
2025-02-27
|
50
|
0
|
50
|
49.10
|
|
2025-02-26
|
51
|
0
|
51
|
50.20
|
|
2025-02-18
|
1
|
20
|
-19
|
46.75
|
|
2025-01-03
|
35
|
0
|
35
|
35.20
|
|
2024-12-26
|
31
|
3
|
28
|
38.10
|
|
2024-12-17
|
0
|
106
|
-106
|
34.10
|
|
2024-11-14
|
0
|
75
|
-75
|
37.30
|
|
2024-11-13
|
0
|
20
|
-20
|
38.60
|
|
2024-11-01
|
0
|
20
|
-20
|
42.35
|
|
2024-10-17
|
0
|
35
|
-35
|
43.40
|
|
2024-10-11
|
10
|
0
|
10
|
44.15
|
|
2024-10-08
|
10
|
0
|
10
|
43.95
|
|
2024-10-07
|
20
|
2
|
18
|
44.35
|
|
2024-10-01
|
10
|
30
|
-20
|
45.05
|
|
2024-09-25
|
25
|
0
|
25
|
45.45
|
|
2024-09-24
|
8
|
0
|
8
|
45.20
|
|
2024-09-19
|
10
|
0
|
10
|
47.05
|
|
2024-09-18
|
10
|
0
|
10
|
46.80
|
|
2024-09-13
|
10
|
0
|
10
|
46.60
|
|
2024-09-11
|
10
|
0
|
10
|
47.25
|
|
2024-09-10
|
37
|
0
|
37
|
48.00
|
|
2024-09-06
|
10
|
0
|
10
|
47.60
|
|
2024-09-05
|
10
|
2
|
8
|
47.45
|
|
2024-09-04
|
20
|
0
|
20
|
47.75
|
|
2024-08-22
|
20
|
0
|
20
|
48.90
|
|
2024-08-15
|
0
|
35
|
-35
|
46.35
|
|
2024-07-31
|
3
|
75
|
-72
|
46.75
|
| 合計 | 859 | 1055 | -196 | |
