| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
156.00
|
|
2026-07-16
|
0
|
1
|
-1
|
157.50
|
|
2026-07-13
|
0
|
2
|
-2
|
158.00
|
|
2026-07-08
|
1
|
0
|
1
|
160.00
|
|
2026-07-02
|
0
|
1
|
-1
|
171.00
|
|
2026-06-30
|
1
|
0
|
1
|
171.00
|
|
2026-06-24
|
0
|
3
|
-3
|
172.00
|
|
2026-06-22
|
4
|
0
|
4
|
173.50
|
|
2026-06-18
|
8
|
2
|
6
|
172.00
|
|
2026-06-10
|
0
|
1
|
-1
|
172.00
|
|
2026-06-01
|
0
|
2
|
-2
|
168.00
|
|
2026-05-29
|
0
|
2
|
-2
|
167.00
|
|
2026-05-27
|
0
|
2
|
-2
|
168.00
|
|
2026-05-26
|
0
|
2
|
-2
|
167.50
|
|
2026-05-25
|
1
|
0
|
1
|
168.50
|
|
2026-05-22
|
1
|
0
|
1
|
168.50
|
|
2026-05-21
|
2
|
0
|
2
|
170.50
|
|
2026-05-07
|
1
|
0
|
1
|
176.00
|
|
2026-05-05
|
1
|
0
|
1
|
178.00
|
|
2026-04-23
|
0
|
2
|
-2
|
175.50
|
|
2026-04-22
|
0
|
2
|
-2
|
175.00
|
|
2026-04-15
|
0
|
1
|
-1
|
174.00
|
|
2026-04-09
|
0
|
2
|
-2
|
169.00
|
|
2026-04-08
|
0
|
2
|
-2
|
168.50
|
|
2026-04-07
|
0
|
1
|
-1
|
166.50
|
|
2026-03-31
|
0
|
2
|
-2
|
164.50
|
|
2026-03-30
|
0
|
3
|
-3
|
164.50
|
|
2026-03-27
|
1
|
1
|
0
|
169.50
|
|
2026-03-26
|
5
|
0
|
5
|
170.00
|
|
2026-03-23
|
0
|
3
|
-3
|
169.50
|
|
2026-03-20
|
0
|
1
|
-1
|
170.50
|
|
2026-03-13
|
0
|
1
|
-1
|
166.50
|
|
2026-03-12
|
0
|
2
|
-2
|
166.50
|
|
2026-03-10
|
2
|
0
|
2
|
169.50
|
|
2026-03-09
|
2
|
0
|
2
|
168.00
|
|
2026-03-05
|
0
|
2
|
-2
|
172.00
|
|
2026-03-04
|
0
|
2
|
-2
|
169.00
|
|
2026-03-03
|
0
|
1
|
-1
|
173.50
|
|
2026-02-11
|
2
|
0
|
2
|
176.00
|
|
2026-02-06
|
2
|
0
|
2
|
174.00
|
|
2026-02-03
|
1
|
2
|
-1
|
167.50
|
|
2026-02-02
|
3
|
0
|
3
|
167.00
|
|
2026-01-27
|
1
|
0
|
1
|
170.50
|
|
2026-01-20
|
2
|
1
|
1
|
166.50
|
|
2026-01-19
|
0
|
1
|
-1
|
167.00
|
|
2026-01-16
|
1
|
0
|
1
|
164.00
|
|
2026-01-15
|
0
|
1
|
-1
|
162.50
|
|
2026-01-14
|
1
|
0
|
1
|
160.50
|
|
2026-01-13
|
1
|
0
|
1
|
160.00
|
|
2026-01-12
|
1
|
0
|
1
|
159.50
|
|
2026-01-09
|
0
|
1
|
-1
|
159.00
|
|
2025-12-31
|
0
|
1
|
-1
|
157.50
|
|
2025-12-30
|
1
|
1
|
0
|
157.50
|
|
2025-12-29
|
1
|
0
|
1
|
157.50
|
|
2025-12-26
|
1
|
0
|
1
|
157.00
|
|
2025-12-24
|
1
|
0
|
1
|
156.50
|
|
2025-12-23
|
1
|
0
|
1
|
156.00
|
|
2025-12-22
|
1
|
0
|
1
|
155.00
|
|
2025-12-19
|
2
|
0
|
2
|
155.00
|
|
2025-12-05
|
1
|
0
|
1
|
154.50
|
|
2025-12-04
|
0
|
1
|
-1
|
154.00
|
|
2025-12-03
|
0
|
1
|
-1
|
154.50
|
|
2025-11-28
|
0
|
1
|
-1
|
154.00
|
|
2025-11-26
|
0
|
2
|
-2
|
154.50
|
|
2025-11-21
|
1
|
0
|
1
|
154.00
|
|
2025-11-20
|
2
|
0
|
2
|
154.00
|
|
2025-11-19
|
1
|
0
|
1
|
153.50
|
|
2025-11-13
|
1
|
0
|
1
|
154.00
|
|
2025-11-11
|
1
|
0
|
1
|
153.00
|
|
2025-11-10
|
1
|
0
|
1
|
152.50
|
|
2025-11-07
|
1
|
0
|
1
|
151.50
|
|
2025-11-05
|
1
|
0
|
1
|
150.50
|
|
2025-11-03
|
1
|
0
|
1
|
150.00
|
|
2025-10-30
|
1
|
0
|
1
|
149.50
|
|
2025-09-19
|
0
|
1
|
-1
|
150.50
|
|
2025-09-18
|
0
|
2
|
-2
|
150.00
|
|
2025-09-16
|
0
|
4
|
-4
|
150.00
|
|
2025-08-22
|
0
|
2
|
-2
|
149.00
|
|
2025-08-19
|
0
|
2
|
-2
|
150.00
|
|
2025-08-12
|
0
|
1
|
-1
|
151.00
|
|
2025-08-01
|
1
|
0
|
1
|
151.50
|
|
2025-04-08
|
1
|
0
|
1
|
140.00
|
|
2025-04-07
|
1
|
0
|
1
|
145.50
|
|
2025-04-02
|
1
|
0
|
1
|
161.50
|
|
2025-03-27
|
1
|
1
|
0
|
166.00
|
|
2025-03-18
|
2
|
0
|
2
|
165.00
|
|
2025-03-14
|
1
|
0
|
1
|
167.00
|
|
2025-03-03
|
0
|
2
|
-2
|
166.00
|
|
2025-02-27
|
1
|
0
|
1
|
169.00
|
|
2025-02-26
|
2
|
0
|
2
|
170.00
|
|
2025-02-24
|
4
|
0
|
4
|
167.50
|
| 合計 | 81 | 74 | 7 | |
