| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
24
|
0
|
24
|
11.55
|
|
2026-07-17
|
61
|
0
|
61
|
11.45
|
|
2026-07-16
|
18
|
0
|
18
|
11.85
|
|
2026-07-15
|
22
|
0
|
22
|
11.90
|
|
2026-07-13
|
40
|
0
|
40
|
11.60
|
|
2026-07-09
|
68
|
0
|
68
|
11.65
|
|
2026-07-08
|
33
|
0
|
33
|
11.80
|
|
2026-07-07
|
44
|
0
|
44
|
11.75
|
|
2026-07-06
|
46
|
3
|
43
|
11.95
|
|
2026-07-03
|
41
|
1
|
40
|
11.95
|
|
2026-07-02
|
30
|
0
|
30
|
11.15
|
|
2026-07-01
|
31
|
0
|
31
|
10.90
|
|
2026-06-30
|
14
|
0
|
14
|
10.95
|
|
2026-06-29
|
16
|
0
|
16
|
10.95
|
|
2026-06-26
|
40
|
0
|
40
|
10.80
|
|
2026-06-24
|
23
|
0
|
23
|
11.00
|
|
2026-06-23
|
22
|
0
|
22
|
10.95
|
|
2026-05-19
|
6
|
0
|
6
|
10.80
|
|
2026-05-15
|
1
|
0
|
1
|
10.90
|
|
2026-05-14
|
34
|
0
|
34
|
11.00
|
|
2026-05-13
|
10
|
0
|
10
|
11.00
|
|
2026-05-11
|
34
|
0
|
34
|
11.05
|
|
2026-05-08
|
15
|
0
|
15
|
11.20
|
|
2026-05-07
|
15
|
0
|
15
|
11.20
|
|
2026-05-05
|
19
|
0
|
19
|
11.20
|
|
2026-04-29
|
12
|
0
|
12
|
11.40
|
|
2026-04-27
|
22
|
0
|
22
|
11.45
|
|
2026-04-24
|
11
|
0
|
11
|
11.55
|
|
2026-04-22
|
12
|
2
|
10
|
11.80
|
|
2026-04-21
|
8
|
0
|
8
|
11.90
|
|
2026-04-20
|
22
|
0
|
22
|
11.95
|
|
2026-04-16
|
22
|
0
|
22
|
11.95
|
|
2026-04-15
|
20
|
0
|
20
|
11.85
|
|
2026-04-13
|
11
|
0
|
11
|
11.90
|
|
2026-04-08
|
22
|
0
|
22
|
12.00
|
|
2026-04-07
|
27
|
0
|
27
|
11.95
|
|
2026-04-02
|
64
|
0
|
64
|
12.00
|
|
2026-04-01
|
17
|
0
|
17
|
11.70
|
|
2026-03-31
|
30
|
2
|
28
|
11.60
|
|
2026-03-30
|
25
|
0
|
25
|
11.20
|
|
2026-03-25
|
15
|
0
|
15
|
11.05
|
|
2026-03-24
|
13
|
0
|
13
|
11.05
|
|
2026-03-23
|
19
|
0
|
19
|
11.15
|
|
2026-03-20
|
34
|
0
|
34
|
11.20
|
|
2026-03-19
|
8
|
0
|
8
|
11.20
|
|
2026-03-18
|
16
|
0
|
16
|
11.25
|
|
2026-03-17
|
32
|
0
|
32
|
11.20
|
|
2026-03-16
|
21
|
0
|
21
|
11.10
|
|
2026-03-12
|
5
|
0
|
5
|
11.20
|
|
2026-03-11
|
15
|
0
|
15
|
11.20
|
|
2026-03-09
|
48
|
0
|
48
|
11.05
|
|
2026-03-06
|
20
|
0
|
20
|
11.35
|
|
2026-02-11
|
0
|
0
|
0
|
11.70
|
|
2026-02-05
|
10
|
0
|
10
|
11.75
|
|
2026-02-02
|
12
|
0
|
12
|
11.75
|
|
2026-01-30
|
24
|
0
|
24
|
11.80
|
|
2026-01-29
|
11
|
0
|
11
|
11.95
|
|
2026-01-28
|
20
|
0
|
20
|
12.05
|
|
2026-01-27
|
21
|
0
|
21
|
12.10
|
|
2026-01-26
|
24
|
0
|
24
|
12.05
|
|
2026-01-23
|
21
|
0
|
21
|
11.70
|
|
2026-01-22
|
25
|
0
|
25
|
11.75
|
|
2026-01-21
|
8
|
0
|
8
|
11.70
|
|
2026-01-20
|
15
|
0
|
15
|
11.70
|
|
2026-01-19
|
21
|
0
|
21
|
11.70
|
|
2026-01-15
|
13
|
0
|
13
|
11.85
|
|
2026-01-13
|
135
|
0
|
135
|
11.70
|
|
2026-01-12
|
26
|
0
|
26
|
11.75
|
|
2026-01-09
|
8
|
0
|
8
|
11.75
|
|
2026-01-08
|
3
|
0
|
3
|
11.75
|
|
2026-01-05
|
22
|
0
|
22
|
11.70
|
|
2026-01-02
|
21
|
0
|
21
|
11.75
|
|
2025-12-30
|
5
|
0
|
5
|
11.75
|
|
2025-12-29
|
10
|
0
|
10
|
11.90
|
|
2025-12-24
|
21
|
0
|
21
|
11.80
|
|
2025-12-23
|
22
|
0
|
22
|
11.90
|
|
2025-12-22
|
29
|
0
|
29
|
12.00
|
|
2025-12-18
|
70
|
0
|
70
|
11.95
|
|
2025-12-17
|
36
|
0
|
36
|
11.90
|
|
2025-12-16
|
37
|
0
|
37
|
11.95
|
|
2025-12-15
|
28
|
0
|
28
|
11.90
|
|
2025-12-12
|
20
|
0
|
20
|
11.90
|
|
2025-12-11
|
44
|
0
|
44
|
11.95
|
|
2025-12-10
|
26
|
0
|
26
|
11.85
|
|
2025-12-09
|
23
|
0
|
23
|
11.90
|
|
2025-12-08
|
40
|
0
|
40
|
11.95
|
|
2025-12-05
|
104
|
0
|
104
|
11.95
|
|
2025-12-04
|
23
|
0
|
23
|
11.90
|
|
2025-12-03
|
11
|
0
|
11
|
11.90
|
|
2025-12-01
|
5
|
0
|
5
|
11.85
|
|
2025-11-28
|
31
|
0
|
31
|
11.95
|
|
2025-11-21
|
34
|
0
|
34
|
11.65
|
|
2025-11-12
|
18
|
0
|
18
|
11.70
|
|
2025-11-07
|
12
|
0
|
12
|
11.40
|
|
2025-11-06
|
15
|
0
|
15
|
11.45
|
|
2025-11-05
|
21
|
0
|
21
|
11.55
|
|
2025-11-04
|
18
|
0
|
18
|
11.40
|
|
2025-10-31
|
30
|
0
|
30
|
11.55
|
|
2025-10-30
|
22
|
0
|
22
|
11.55
|
|
2025-10-28
|
19
|
0
|
19
|
11.70
|
|
2025-10-27
|
15
|
0
|
15
|
11.80
|
|
2025-10-23
|
61
|
0
|
61
|
11.85
|
|
2025-10-22
|
10
|
0
|
10
|
11.90
|
|
2025-10-20
|
39
|
0
|
39
|
11.85
|
|
2025-10-17
|
24
|
0
|
24
|
11.80
|
|
2025-10-16
|
5
|
0
|
5
|
11.65
|
|
2025-10-15
|
77
|
0
|
77
|
11.65
|
|
2025-10-14
|
61
|
0
|
61
|
12.10
|
|
2025-10-13
|
26
|
0
|
26
|
12.50
|
|
2025-10-09
|
16
|
0
|
16
|
12.65
|
|
2025-10-08
|
15
|
0
|
15
|
12.60
|
|
2025-10-03
|
31
|
1
|
30
|
12.75
|
|
2025-10-01
|
22
|
0
|
22
|
13.20
|
|
2025-09-30
|
16
|
0
|
16
|
13.40
|
|
2025-09-26
|
25
|
0
|
25
|
13.50
|
|
2025-09-25
|
32
|
0
|
32
|
13.80
|
|
2025-09-23
|
30
|
0
|
30
|
13.90
|
|
2025-09-22
|
59
|
0
|
59
|
13.95
|
|
2025-09-17
|
2
|
0
|
2
|
13.30
|
|
2025-09-16
|
32
|
0
|
32
|
13.30
|
|
2025-09-15
|
18
|
0
|
18
|
13.60
|
|
2025-09-12
|
5
|
0
|
5
|
13.80
|
|
2025-09-10
|
15
|
0
|
15
|
14.05
|
|
2025-09-09
|
9
|
0
|
9
|
14.00
|
|
2025-09-08
|
6
|
0
|
6
|
13.95
|
|
2025-09-04
|
5
|
0
|
5
|
13.70
|
|
2025-09-03
|
24
|
0
|
24
|
13.70
|
|
2025-09-02
|
21
|
0
|
21
|
14.10
|
|
2025-09-01
|
147
|
0
|
147
|
14.25
|
|
2025-08-29
|
27
|
0
|
27
|
13.70
|
|
2025-08-28
|
20
|
0
|
20
|
13.10
|
|
2025-08-27
|
76
|
0
|
76
|
12.80
|
|
2025-08-26
|
13
|
0
|
13
|
12.30
|
|
2025-08-22
|
53
|
0
|
53
|
12.35
|
|
2025-08-21
|
64
|
0
|
64
|
12.25
|
|
2025-08-20
|
25
|
0
|
25
|
12.10
|
|
2025-08-19
|
51
|
0
|
51
|
11.85
|
|
2025-08-18
|
12
|
0
|
12
|
11.95
|
|
2025-08-15
|
46
|
0
|
46
|
11.90
|
|
2025-08-14
|
20
|
0
|
20
|
11.75
|
|
2025-07-17
|
0
|
0
|
0
|
11.50
|
|
2025-07-03
|
3
|
0
|
3
|
11.40
|
|
2025-03-20
|
1
|
0
|
1
|
15.10
|
|
2025-03-03
|
1
|
0
|
1
|
15.30
|
|
2025-01-22
|
0
|
13
|
-13
|
14.75
|
|
2025-01-02
|
0
|
4
|
-4
|
15.25
|
|
2024-12-16
|
0
|
2
|
-2
|
15.75
|
|
2024-12-11
|
0
|
1
|
-1
|
15.95
|
|
2024-11-05
|
0
|
2
|
-2
|
16.70
|
| 合計 | 3752 | 31 | 3721 | |
