| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
0
|
15
|
67.60
|
|
2026-07-21
|
7
|
0
|
7
|
67.50
|
|
2026-07-14
|
10
|
0
|
10
|
78.90
|
|
2026-07-13
|
19
|
5
|
14
|
81.30
|
|
2026-07-09
|
32
|
2
|
30
|
81.80
|
|
2026-07-08
|
27
|
1
|
26
|
83.60
|
|
2026-07-07
|
59
|
39
|
20
|
84.10
|
|
2026-07-02
|
0
|
74
|
-74
|
84.80
|
|
2026-07-01
|
31
|
4
|
27
|
80.40
|
|
2026-06-23
|
17
|
5
|
12
|
83.70
|
|
2026-06-22
|
87
|
3
|
84
|
84.60
|
|
2026-06-17
|
42
|
57
|
-15
|
84.80
|
|
2026-06-16
|
48
|
25
|
23
|
83.60
|
|
2026-06-15
|
51
|
38
|
13
|
84.50
|
|
2026-06-12
|
99
|
0
|
99
|
83.50
|
|
2026-06-11
|
75
|
45
|
30
|
83.60
|
|
2026-06-09
|
57
|
101
|
-44
|
87.00
|
|
2026-06-05
|
56
|
188
|
-132
|
83.20
|
|
2026-06-03
|
21
|
0
|
21
|
82.80
|
|
2026-06-02
|
88
|
44
|
44
|
83.60
|
|
2026-06-01
|
96
|
152
|
-56
|
86.10
|
|
2026-05-28
|
44
|
8
|
36
|
82.30
|
|
2026-05-26
|
181
|
147
|
34
|
90.10
|
|
2026-05-25
|
147
|
32
|
115
|
87.00
|
|
2026-05-21
|
11
|
331
|
-320
|
88.10
|
|
2026-05-20
|
21
|
0
|
21
|
85.10
|
|
2026-05-14
|
313
|
11
|
302
|
83.70
|
|
2026-05-04
|
32
|
640
|
-608
|
75.50
|
|
2026-04-27
|
101
|
71
|
30
|
81.60
|
|
2026-04-24
|
331
|
11
|
320
|
81.80
|
|
2026-04-23
|
389
|
98
|
291
|
83.90
|
|
2026-01-22
|
21
|
0
|
21
|
59.10
|
|
2026-01-16
|
20
|
0
|
20
|
60.50
|
|
2026-01-08
|
19
|
0
|
19
|
59.10
|
|
2026-01-02
|
43
|
2
|
41
|
62.10
|
|
2025-12-26
|
1
|
64
|
-63
|
57.70
|
|
2025-12-09
|
68
|
19
|
49
|
64.40
|
|
2025-12-04
|
10
|
0
|
10
|
57.00
|
|
2025-11-06
|
33
|
119
|
-86
|
62.40
|
|
2025-11-03
|
50
|
11
|
39
|
55.30
|
|
2025-10-31
|
0
|
10
|
-10
|
54.10
|
|
2025-10-30
|
10
|
45
|
-35
|
53.30
|
|
2025-09-10
|
20
|
0
|
20
|
58.80
|
|
2025-07-24
|
0
|
4
|
-4
|
41.85
|
|
2025-06-25
|
0
|
10
|
-10
|
46.65
|
|
2024-10-22
|
10
|
31
|
-21
|
40.05
|
|
2024-08-28
|
0
|
12
|
-12
|
32.30
|
|
2024-08-27
|
5
|
0
|
5
|
31.80
|
|
2024-08-26
|
7
|
0
|
7
|
31.30
|
|
2024-08-12
|
0
|
5
|
-5
|
30.55
|
|
2024-08-05
|
10
|
0
|
10
|
29.00
|
| 合計 | 2834 | 2464 | 370 | |
