| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
5.74
|
|
2026-06-26
|
10
|
0
|
10
|
5.99
|
|
2026-06-24
|
10
|
0
|
10
|
6.09
|
|
2026-06-23
|
15
|
0
|
15
|
6.07
|
|
2026-06-22
|
15
|
0
|
15
|
6.20
|
|
2026-06-09
|
20
|
0
|
20
|
5.90
|
|
2026-06-03
|
30
|
0
|
30
|
6.80
|
|
2026-05-29
|
0
|
10
|
-10
|
6.18
|
|
2026-05-21
|
6
|
0
|
6
|
6.30
|
|
2026-05-20
|
10
|
0
|
10
|
6.17
|
|
2026-05-19
|
10
|
0
|
10
|
6.22
|
|
2026-05-08
|
15
|
0
|
15
|
6.29
|
|
2026-05-06
|
20
|
1
|
19
|
6.47
|
|
2026-04-24
|
10
|
0
|
10
|
7.23
|
|
2026-03-23
|
3
|
0
|
3
|
6.10
|
|
2026-03-06
|
20
|
3
|
17
|
6.91
|
|
2026-02-25
|
7
|
0
|
7
|
6.60
|
|
2026-02-11
|
0
|
20
|
-20
|
6.96
|
|
2026-01-28
|
0
|
10
|
-10
|
7.11
|
|
2026-01-27
|
0
|
101
|
-101
|
6.98
|
|
2025-12-26
|
0
|
16
|
-16
|
5.99
|
|
2025-12-24
|
0
|
9
|
-9
|
5.80
|
|
2025-12-23
|
0
|
21
|
-21
|
5.75
|
|
2025-12-22
|
0
|
56
|
-56
|
5.80
|
|
2025-12-19
|
0
|
78
|
-78
|
5.90
|
|
2025-12-16
|
0
|
70
|
-70
|
5.89
|
|
2025-12-12
|
0
|
100
|
-100
|
5.86
|
|
2025-12-11
|
0
|
95
|
-95
|
6.12
|
|
2025-11-24
|
1
|
63
|
-62
|
5.65
|
|
2025-11-21
|
198
|
53
|
145
|
5.43
|
|
2025-10-01
|
0
|
5
|
-5
|
9.01
|
|
2025-09-26
|
60
|
0
|
60
|
9.03
|
|
2025-09-19
|
42
|
0
|
42
|
9.36
|
|
2025-09-17
|
0
|
7
|
-7
|
9.16
|
|
2025-08-27
|
0
|
29
|
-29
|
9.95
|
|
2025-08-19
|
44
|
0
|
44
|
9.94
|
|
2025-08-11
|
1
|
16
|
-15
|
8.56
|
|
2025-07-31
|
0
|
9
|
-9
|
8.09
|
|
2025-07-09
|
0
|
5
|
-5
|
7.97
|
|
2025-07-03
|
25
|
0
|
25
|
8.04
|
|
2025-06-09
|
0
|
8
|
-8
|
8.16
|
|
2025-05-12
|
0
|
10
|
-10
|
9.00
|
|
2025-05-09
|
4
|
0
|
4
|
8.97
|
|
2025-03-05
|
1
|
35
|
-34
|
11.00
|
|
2025-01-16
|
0
|
45
|
-45
|
11.10
|
|
2025-01-15
|
0
|
35
|
-35
|
10.10
|
|
2025-01-14
|
0
|
120
|
-120
|
10.15
|
|
2025-01-13
|
0
|
31
|
-31
|
10.00
|
|
2025-01-09
|
50
|
0
|
50
|
10.10
|
|
2025-01-08
|
60
|
0
|
60
|
10.30
|
|
2025-01-06
|
40
|
0
|
40
|
10.60
|
|
2024-12-24
|
3
|
30
|
-27
|
11.05
|
|
2024-12-16
|
42
|
80
|
-38
|
11.10
|
|
2024-12-12
|
130
|
211
|
-81
|
12.10
|
|
2024-12-11
|
103
|
200
|
-97
|
12.35
|
|
2024-12-09
|
40
|
125
|
-85
|
12.00
|
|
2024-12-05
|
30
|
117
|
-87
|
12.20
|
|
2024-12-04
|
0
|
43
|
-43
|
12.55
|
|
2024-12-02
|
70
|
100
|
-30
|
12.65
|
|
2024-11-28
|
0
|
10
|
-10
|
12.25
|
|
2024-11-20
|
20
|
34
|
-14
|
12.05
|
|
2024-11-18
|
85
|
140
|
-55
|
11.75
|
|
2024-11-13
|
110
|
0
|
110
|
12.30
|
|
2024-10-18
|
68
|
4
|
64
|
15.10
|
|
2024-09-19
|
5
|
30
|
-25
|
11.60
|
|
2024-09-12
|
0
|
15
|
-15
|
11.30
|
|
2024-09-11
|
0
|
15
|
-15
|
11.20
|
|
2024-09-09
|
0
|
21
|
-21
|
11.00
|
|
2024-09-05
|
0
|
14
|
-14
|
11.10
|
|
2024-08-28
|
0
|
77
|
-77
|
11.60
|
|
2024-08-27
|
62
|
16
|
46
|
11.00
|
|
2024-08-23
|
0
|
14
|
-14
|
10.60
|
|
2024-08-22
|
2
|
13
|
-11
|
10.40
|
|
2024-08-21
|
0
|
15
|
-15
|
10.35
|
|
2024-08-19
|
1
|
30
|
-29
|
10.40
|
|
2024-08-15
|
0
|
203
|
-203
|
10.20
|
|
2024-08-12
|
396
|
156
|
240
|
10.35
|
|
2024-08-09
|
79
|
0
|
79
|
10.10
|
|
2024-08-08
|
35
|
20
|
15
|
10.15
|
|
2024-08-06
|
41
|
0
|
41
|
9.76
|
|
2024-08-05
|
10
|
200
|
-190
|
9.90
|
|
2024-07-31
|
42
|
1
|
41
|
11.35
|
|
2024-07-29
|
52
|
0
|
52
|
11.05
|
| 合計 | 2155 | 2995 | -840 | |
