| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
7
|
-5
|
44.05
|
|
2026-07-21
|
10
|
1
|
9
|
43.85
|
|
2026-07-15
|
15
|
0
|
15
|
45.60
|
|
2026-07-07
|
0
|
4
|
-4
|
45.85
|
|
2026-07-06
|
4
|
11
|
-7
|
47.20
|
|
2026-07-03
|
12
|
0
|
12
|
47.85
|
|
2026-06-23
|
0
|
14
|
-14
|
47.20
|
|
2026-06-17
|
0
|
7
|
-7
|
47.05
|
|
2026-06-15
|
7
|
0
|
7
|
47.00
|
|
2026-06-12
|
4
|
0
|
4
|
46.70
|
|
2026-06-11
|
0
|
8
|
-8
|
45.80
|
|
2026-06-03
|
2
|
14
|
-12
|
48.95
|
|
2026-06-02
|
1
|
10
|
-9
|
47.70
|
|
2026-05-29
|
0
|
13
|
-13
|
46.95
|
|
2026-05-27
|
2
|
20
|
-18
|
47.35
|
|
2026-05-20
|
23
|
1
|
22
|
48.30
|
|
2026-05-12
|
12
|
22
|
-10
|
50.70
|
|
2026-05-07
|
7
|
2
|
5
|
52.80
|
|
2026-04-17
|
13
|
4
|
9
|
54.50
|
|
2026-03-26
|
0
|
6
|
-6
|
54.40
|
|
2026-03-17
|
0
|
13
|
-13
|
60.00
|
|
2026-03-16
|
0
|
11
|
-11
|
60.20
|
|
2026-03-13
|
0
|
15
|
-15
|
59.00
|
|
2026-03-04
|
0
|
36
|
-36
|
51.30
|
|
2026-03-02
|
0
|
14
|
-14
|
55.80
|
|
2026-02-25
|
16
|
0
|
16
|
56.80
|
|
2026-02-23
|
11
|
0
|
11
|
57.60
|
|
2026-02-09
|
1
|
11
|
-10
|
55.10
|
|
2026-02-03
|
0
|
9
|
-9
|
56.60
|
|
2026-02-02
|
10
|
0
|
10
|
56.40
|
|
2026-01-29
|
6
|
24
|
-18
|
58.60
|
|
2026-01-28
|
24
|
0
|
24
|
60.00
|
|
2026-01-26
|
10
|
149
|
-139
|
60.10
|
|
2026-01-23
|
12
|
1
|
11
|
59.10
|
|
2026-01-20
|
119
|
109
|
10
|
60.60
|
|
2026-01-16
|
11
|
0
|
11
|
60.20
|
|
2026-01-15
|
11
|
0
|
11
|
60.70
|
|
2026-01-14
|
5
|
114
|
-109
|
60.90
|
|
2026-01-08
|
25
|
142
|
-117
|
62.50
|
|
2026-01-02
|
7
|
0
|
7
|
60.80
|
|
2025-12-30
|
33
|
0
|
33
|
60.80
|
|
2025-12-29
|
30
|
39
|
-9
|
61.70
|
|
2025-12-26
|
2
|
41
|
-39
|
62.50
|
|
2025-12-24
|
10
|
0
|
10
|
61.70
|
|
2025-12-22
|
5
|
0
|
5
|
62.20
|
|
2025-12-17
|
7
|
2
|
5
|
61.80
|
|
2025-12-12
|
27
|
0
|
27
|
63.20
|
|
2025-12-11
|
16
|
4
|
12
|
64.30
|
|
2025-12-10
|
285
|
0
|
285
|
64.20
|
|
2025-12-08
|
8
|
0
|
8
|
64.70
|
|
2025-10-20
|
0
|
19
|
-19
|
73.90
|
|
2025-10-17
|
21
|
38
|
-17
|
73.40
|
|
2025-09-18
|
14
|
0
|
14
|
72.40
|
|
2025-09-05
|
83
|
23
|
60
|
81.90
|
|
2025-07-29
|
17
|
48
|
-31
|
77.60
|
|
2025-07-28
|
27
|
7
|
20
|
79.10
|
|
2025-07-14
|
80
|
51
|
29
|
81.90
|
|
2025-07-10
|
2
|
39
|
-37
|
76.30
|
|
2025-07-08
|
47
|
23
|
24
|
75.20
|
|
2025-06-18
|
13
|
1
|
12
|
80.80
|
|
2025-05-26
|
26
|
2
|
24
|
83.10
|
|
2025-01-22
|
0
|
16
|
-16
|
48.30
|
|
2025-01-08
|
0
|
16
|
-16
|
49.50
|
|
2024-12-18
|
58
|
27
|
31
|
49.60
|
|
2024-12-16
|
1
|
30
|
-29
|
48.45
|
|
2024-12-12
|
20
|
2
|
18
|
47.95
|
|
2024-08-23
|
0
|
62
|
-62
|
47.75
|
| 合計 | 1214 | 1282 | -68 | |
