| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
37.00
|
|
2026-07-08
|
1
|
0
|
1
|
37.35
|
|
2026-07-03
|
3
|
0
|
3
|
38.10
|
|
2026-06-08
|
0
|
13
|
-13
|
37.20
|
|
2026-06-03
|
0
|
14
|
-14
|
38.80
|
|
2026-05-29
|
5
|
0
|
5
|
37.85
|
|
2026-05-25
|
3
|
0
|
3
|
37.95
|
|
2026-05-21
|
4
|
0
|
4
|
37.20
|
|
2026-05-19
|
11
|
0
|
11
|
36.80
|
|
2026-05-18
|
10
|
0
|
10
|
36.95
|
|
2026-05-15
|
24
|
0
|
24
|
37.10
|
|
2026-05-04
|
0
|
5
|
-5
|
37.95
|
|
2026-04-27
|
5
|
0
|
5
|
38.05
|
|
2026-04-13
|
3
|
0
|
3
|
37.95
|
|
2026-04-10
|
2
|
0
|
2
|
37.95
|
|
2026-04-01
|
0
|
5
|
-5
|
38.90
|
|
2026-03-25
|
8
|
0
|
8
|
37.50
|
|
2026-03-11
|
1
|
0
|
1
|
37.90
|
|
2026-03-10
|
9
|
0
|
9
|
37.40
|
|
2026-03-06
|
0
|
5
|
-5
|
38.25
|
|
2026-03-05
|
23
|
0
|
23
|
37.20
|
|
2026-03-04
|
29
|
0
|
29
|
36.70
|
|
2026-03-02
|
3
|
0
|
3
|
38.40
|
|
2026-02-26
|
2
|
8
|
-6
|
38.55
|
|
2026-02-25
|
10
|
0
|
10
|
38.50
|
|
2026-02-24
|
6
|
0
|
6
|
38.30
|
|
2026-02-23
|
11
|
3
|
8
|
37.95
|
|
2026-02-11
|
22
|
0
|
22
|
37.60
|
|
2026-02-06
|
1
|
0
|
1
|
37.05
|
|
2026-02-03
|
6
|
0
|
6
|
37.10
|
|
2026-01-29
|
5
|
0
|
5
|
37.75
|
|
2026-01-28
|
7
|
0
|
7
|
37.85
|
|
2026-01-27
|
3
|
0
|
3
|
37.90
|
|
2026-01-26
|
6
|
0
|
6
|
37.90
|
|
2026-01-23
|
6
|
0
|
6
|
38.20
|
|
2026-01-22
|
6
|
0
|
6
|
38.25
|
|
2026-01-16
|
15
|
0
|
15
|
38.95
|
|
2026-01-15
|
10
|
0
|
10
|
38.90
|
|
2026-01-14
|
16
|
0
|
16
|
38.80
|
|
2026-01-13
|
51
|
0
|
51
|
38.30
|
|
2026-01-12
|
36
|
0
|
36
|
39.00
|
|
2026-01-09
|
7
|
0
|
7
|
39.70
|
|
2026-01-08
|
6
|
0
|
6
|
39.70
|
|
2026-01-07
|
0
|
2
|
-2
|
39.85
|
|
2026-01-05
|
31
|
0
|
31
|
39.35
|
|
2026-01-02
|
48
|
0
|
48
|
38.65
|
|
2025-12-22
|
4
|
0
|
4
|
39.25
|
|
2025-12-19
|
6
|
0
|
6
|
39.00
|
|
2025-12-18
|
6
|
0
|
6
|
39.15
|
|
2025-12-11
|
6
|
0
|
6
|
38.95
|
|
2025-12-08
|
7
|
0
|
7
|
37.85
|
|
2025-12-05
|
2
|
0
|
2
|
37.95
|
|
2025-11-28
|
3
|
0
|
3
|
38.10
|
|
2025-11-27
|
9
|
0
|
9
|
38.00
|
|
2025-11-25
|
3
|
0
|
3
|
37.95
|
|
2025-11-24
|
14
|
0
|
14
|
37.80
|
|
2025-11-20
|
16
|
0
|
16
|
37.70
|
|
2025-11-19
|
18
|
0
|
18
|
37.60
|
|
2025-11-10
|
8
|
0
|
8
|
39.25
|
|
2025-11-07
|
17
|
0
|
17
|
39.00
|
|
2025-11-06
|
11
|
1
|
10
|
40.20
|
|
2025-10-27
|
5
|
0
|
5
|
36.85
|
|
2025-10-23
|
1
|
0
|
1
|
36.70
|
|
2025-10-22
|
2
|
0
|
2
|
36.80
|
|
2025-10-20
|
7
|
0
|
7
|
36.25
|
|
2025-10-15
|
6
|
0
|
6
|
35.90
|
|
2025-10-13
|
3
|
0
|
3
|
36.10
|
|
2025-10-03
|
23
|
0
|
23
|
36.25
|
|
2025-10-02
|
10
|
0
|
10
|
36.50
|
|
2025-10-01
|
21
|
0
|
21
|
36.40
|
|
2025-09-30
|
11
|
0
|
11
|
36.30
|
|
2025-09-26
|
30
|
0
|
30
|
36.05
|
|
2025-09-25
|
26
|
0
|
26
|
36.05
|
|
2025-09-24
|
48
|
0
|
48
|
36.00
|
|
2025-09-23
|
88
|
0
|
88
|
35.80
|
|
2025-09-22
|
38
|
0
|
38
|
36.10
|
|
2025-09-19
|
56
|
2
|
54
|
36.20
|
|
2025-09-18
|
56
|
0
|
56
|
35.95
|
|
2025-09-17
|
54
|
0
|
54
|
35.40
|
|
2025-09-16
|
43
|
0
|
43
|
35.65
|
|
2025-09-15
|
9
|
0
|
9
|
35.60
|
|
2025-09-12
|
20
|
0
|
20
|
35.90
|
|
2025-09-11
|
57
|
0
|
57
|
35.90
|
|
2025-09-10
|
186
|
0
|
186
|
36.30
|
|
2025-09-09
|
60
|
0
|
60
|
36.60
|
|
2025-09-08
|
89
|
0
|
89
|
37.10
|
|
2025-09-05
|
101
|
0
|
101
|
37.30
|
|
2025-09-04
|
22
|
0
|
22
|
37.20
|
|
2025-09-03
|
90
|
0
|
90
|
36.95
|
|
2025-09-02
|
35
|
0
|
35
|
36.25
|
|
2025-09-01
|
128
|
0
|
128
|
36.10
|
|
2025-08-29
|
97
|
0
|
97
|
36.10
|
|
2025-08-28
|
70
|
5
|
65
|
35.85
|
|
2025-08-27
|
44
|
0
|
44
|
35.50
|
|
2025-08-26
|
30
|
0
|
30
|
34.75
|
|
2025-08-25
|
106
|
0
|
106
|
34.65
|
|
2025-08-22
|
92
|
0
|
92
|
34.95
|
|
2025-08-21
|
72
|
0
|
72
|
35.55
|
|
2025-08-20
|
50
|
0
|
50
|
35.70
|
|
2025-08-19
|
38
|
0
|
38
|
36.30
|
|
2025-08-15
|
10
|
0
|
10
|
36.45
|
|
2025-08-14
|
32
|
0
|
32
|
36.60
|
|
2025-07-31
|
2
|
0
|
2
|
37.10
|
|
2025-05-23
|
1
|
0
|
1
|
38.80
|
|
2025-04-28
|
0
|
2
|
-2
|
38.60
|
|
2025-04-23
|
1
|
0
|
1
|
38.20
|
|
2025-04-08
|
10
|
0
|
10
|
36.70
|
|
2025-04-07
|
8
|
0
|
8
|
37.30
|
|
2025-03-10
|
0
|
5
|
-5
|
42.00
|
|
2025-01-06
|
0
|
1
|
-1
|
41.05
|
|
2024-12-30
|
10
|
0
|
10
|
41.15
|
|
2024-12-25
|
3
|
0
|
3
|
41.30
|
|
2024-12-18
|
0
|
3
|
-3
|
42.00
|
|
2024-12-06
|
5
|
0
|
5
|
41.55
|
|
2024-11-26
|
0
|
5
|
-5
|
41.85
|
|
2024-11-05
|
5
|
0
|
5
|
42.70
|
|
2024-10-14
|
0
|
2
|
-2
|
43.25
|
|
2024-10-11
|
5
|
0
|
5
|
43.40
|
|
2024-09-19
|
0
|
5
|
-5
|
44.50
|
|
2024-09-18
|
0
|
10
|
-10
|
44.25
|
|
2024-07-26
|
10
|
0
|
10
|
45.30
|
| 合計 | 2616 | 96 | 2520 | |
