| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
0
|
20
|
62.00
|
|
2026-06-04
|
0
|
5
|
-5
|
63.00
|
|
2026-05-27
|
5
|
0
|
5
|
62.00
|
|
2026-05-12
|
15
|
0
|
15
|
63.90
|
|
2026-05-08
|
0
|
2
|
-2
|
62.50
|
|
2026-05-07
|
0
|
4
|
-4
|
62.50
|
|
2026-05-05
|
2
|
0
|
2
|
60.70
|
|
2026-04-21
|
10
|
0
|
10
|
62.80
|
|
2026-03-12
|
5
|
0
|
5
|
68.90
|
|
2026-03-05
|
5
|
0
|
5
|
66.70
|
|
2026-02-09
|
0
|
1
|
-1
|
65.00
|
|
2026-02-06
|
0
|
23
|
-23
|
65.00
|
|
2026-02-05
|
0
|
5
|
-5
|
65.70
|
|
2026-02-03
|
1
|
0
|
1
|
65.10
|
|
2026-01-30
|
0
|
50
|
-50
|
64.60
|
|
2026-01-29
|
0
|
8
|
-8
|
65.50
|
|
2026-01-27
|
10
|
0
|
10
|
64.20
|
|
2026-01-05
|
2
|
0
|
2
|
61.90
|
|
2025-12-29
|
0
|
2
|
-2
|
62.00
|
|
2025-12-26
|
0
|
1
|
-1
|
61.00
|
|
2025-12-15
|
0
|
20
|
-20
|
64.10
|
|
2025-12-04
|
0
|
30
|
-30
|
63.90
|
|
2025-11-26
|
0
|
1
|
-1
|
62.30
|
|
2025-11-24
|
2
|
0
|
2
|
63.00
|
|
2025-11-20
|
0
|
1
|
-1
|
61.60
|
|
2025-11-19
|
0
|
1
|
-1
|
60.70
|
|
2025-11-14
|
0
|
2
|
-2
|
64.30
|
|
2025-11-04
|
14
|
0
|
14
|
62.50
|
|
2025-11-03
|
10
|
0
|
10
|
62.90
|
|
2025-10-30
|
4
|
0
|
4
|
63.30
|
|
2025-10-21
|
13
|
0
|
13
|
63.00
|
|
2025-09-22
|
0
|
1
|
-1
|
64.20
|
|
2025-08-27
|
0
|
1
|
-1
|
66.40
|
|
2025-05-21
|
3
|
0
|
3
|
62.40
|
|
2025-04-29
|
4
|
0
|
4
|
61.40
|
|
2025-04-17
|
8
|
0
|
8
|
60.50
|
|
2025-04-15
|
10
|
0
|
10
|
62.00
|
|
2025-04-11
|
12
|
2
|
10
|
59.70
|
|
2025-02-19
|
1
|
5
|
-4
|
70.00
|
|
2025-02-11
|
5
|
0
|
5
|
68.80
|
|
2025-02-06
|
3
|
0
|
3
|
68.50
|
|
2025-01-22
|
0
|
15
|
-15
|
66.80
|
|
2025-01-20
|
0
|
3
|
-3
|
66.60
|
|
2025-01-13
|
1
|
25
|
-24
|
64.30
|
|
2025-01-06
|
0
|
7
|
-7
|
67.00
|
|
2025-01-02
|
0
|
13
|
-13
|
68.20
|
|
2024-12-25
|
0
|
8
|
-8
|
70.50
|
|
2024-12-23
|
0
|
20
|
-20
|
73.70
|
|
2024-12-12
|
0
|
6
|
-6
|
74.70
|
|
2024-12-09
|
0
|
2
|
-2
|
73.50
|
|
2024-12-06
|
6
|
0
|
6
|
74.10
|
|
2024-12-05
|
0
|
5
|
-5
|
74.80
|
|
2024-12-04
|
0
|
20
|
-20
|
74.40
|
|
2024-12-03
|
0
|
25
|
-25
|
73.40
|
|
2024-12-02
|
0
|
51
|
-51
|
75.00
|
|
2024-11-28
|
3
|
0
|
3
|
75.20
|
|
2024-11-26
|
7
|
0
|
7
|
77.00
|
|
2024-11-21
|
8
|
0
|
8
|
77.00
|
|
2024-11-20
|
8
|
0
|
8
|
77.70
|
|
2024-11-19
|
4
|
0
|
4
|
77.90
|
|
2024-11-14
|
15
|
0
|
15
|
76.60
|
|
2024-11-13
|
23
|
0
|
23
|
76.60
|
|
2024-11-12
|
3
|
0
|
3
|
78.90
|
|
2024-11-11
|
0
|
2
|
-2
|
81.20
|
|
2024-11-08
|
1
|
0
|
1
|
81.20
|
|
2024-11-07
|
16
|
0
|
16
|
80.50
|
|
2024-11-04
|
32
|
0
|
32
|
80.70
|
|
2024-10-29
|
15
|
0
|
15
|
83.50
|
|
2024-10-28
|
4
|
0
|
4
|
84.00
|
|
2024-10-25
|
11
|
0
|
11
|
83.50
|
|
2024-10-23
|
45
|
0
|
45
|
84.00
|
|
2024-10-16
|
2
|
0
|
2
|
84.50
|
|
2024-10-14
|
2
|
0
|
2
|
83.60
|
|
2024-10-11
|
14
|
0
|
14
|
82.40
|
|
2024-10-08
|
7
|
0
|
7
|
85.00
|
|
2024-10-07
|
5
|
1
|
4
|
86.20
|
|
2024-10-01
|
32
|
0
|
32
|
83.30
|
|
2024-09-25
|
17
|
0
|
17
|
83.00
|
|
2024-09-24
|
10
|
5
|
5
|
82.60
|
|
2024-09-23
|
12
|
0
|
12
|
84.10
|
|
2024-09-20
|
17
|
0
|
17
|
84.70
|
|
2024-07-11
|
0
|
5
|
-5
|
79.00
|
|
2024-07-03
|
5
|
0
|
5
|
|
| 合計 | 489 | 378 | 111 | |
