點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

常廣 (6730) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.1% (8/19 天)
分點戰力評分 (BP Score) 表現平平
-11 pts
5日大漲率 5.6%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
36.00
2026-06-04
1
1
0
36.80
2026-06-03
0
4
-4
36.50
2026-06-02
0
1
-1
35.00
2026-05-28
3
0
3
35.50
2026-05-27
1
1
0
36.00
2026-05-26
1
0
1
36.20
2026-05-18
0
1
-1
37.30
2026-05-15
1
0
1
37.50
2026-05-14
1
0
1
37.50
2026-05-12
0
2
-2
38.75
2026-05-06
0
2
-2
37.90
2026-05-05
0
1
-1
39.00
2026-05-04
0
0
0
38.50
2026-04-30
0
1
-1
38.50
2026-04-28
0
3
-3
39.20
2026-04-22
0
0
0
39.00
2026-04-17
0
1
-1
39.00
2026-04-16
0
2
-2
39.00
2026-04-15
0
13
-13
39.00
2026-04-13
0
3
-3
38.85
2026-04-10
0
2
-2
37.15
2026-04-09
0
6
-6
37.00
2026-04-08
0
8
-8
36.70
2026-04-07
0
1
-1
36.00
2026-04-01
0
1
-1
36.00
2026-03-31
0
1
-1
36.00
2026-03-27
0
0
0
2026-03-26
0
2
-2
36.35
2026-03-25
0
9
-9
36.50
2026-03-23
0
4
-4
35.90
2026-03-20
0
7
-7
36.00
2026-03-19
0
0
0
36.05
2026-03-18
0
4
-4
36.00
2026-03-17
0
0
0
35.80
2026-03-16
0
2
-2
36.20
2026-03-13
0
1
-1
36.00
2026-03-12
0
5
-5
36.60
2026-03-11
0
8
-8
36.45
2026-03-10
1
24
-23
36.20
2026-03-09
0
0
0
36.10
2026-03-06
0
1
-1
37.45
2026-03-05
0
1
-1
36.80
2026-02-26
0
1
-1
37.20
2026-02-25
0
1
-1
36.70
2026-02-23
1
0
1
36.80
2026-02-09
0
1
-1
36.90
2026-02-06
5
0
5
36.80
2026-02-05
0
0
0
37.10
2026-02-03
0
1
-1
38.00
2026-02-02
0
1
-1
38.00
2026-01-29
0
1
-1
37.45
2026-01-22
3
0
3
36.95
2026-01-21
2
0
2
36.75
2026-01-20
1
0
1
35.80
2026-01-05
0
1
-1
36.30
2025-12-30
1
0
1
35.30
2025-12-22
10
0
10
35.25
2025-12-19
1
0
1
34.85
2025-12-18
2
0
2
35.10
2025-12-16
3
0
3
36.00
2025-12-12
8
0
8
36.50
2025-12-11
97
1
96
36.55
合計 144 131 13