點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

伯特光 (6859) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.4% (12/29 天)
分點戰力評分 (BP Score) 表現平平
-80 pts
5日大漲率 13.8%
10日大漲率 17.2%
20日大漲率 13.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
0
2
132.00
2026-05-26
2
0
2
123.50
2026-04-29
0
0
0
119.50
2026-03-03
0
1
-1
115.50
2026-01-19
0
3
-3
109.00
2026-01-15
0
6
-6
111.00
2026-01-13
0
1
-1
113.00
2026-01-09
0
2
-2
113.00
2025-12-31
1
4
-3
115.00
2025-12-30
1
0
1
115.50
2025-12-02
0
3
-3
103.00
2025-11-27
0
1
-1
97.40
2025-11-04
2
0
2
103.50
2025-10-27
3
0
3
113.50
2025-10-23
4
0
4
112.00
2025-10-22
8
3
5
112.00
2025-09-23
0
1
-1
112.50
2025-09-19
10
0
10
114.00
2025-09-18
5
0
5
117.50
2025-09-17
6
1
5
118.50
2025-09-04
10
0
10
122.50
2025-09-03
1
0
1
124.50
2025-08-27
0
2
-2
130.50
2025-08-26
2
0
2
128.50
2025-08-25
0
4
-4
130.00
2025-08-19
6
3
3
129.00
2025-08-18
0
4
-4
130.50
2025-08-14
0
3
-3
130.00
2025-07-15
0
2
-2
144.50
2025-07-14
0
1
-1
142.50
2025-07-04
3
1
2
145.00
2025-06-24
0
4
-4
144.00
2025-06-23
0
12
-12
142.00
2025-05-19
0
12
-12
170.50
2025-05-13
0
10
-10
163.00
2025-05-12
0
20
-20
156.50
2025-05-08
10
20
-10
146.50
2025-04-14
10
0
10
131.00
2025-04-08
0
4
-4
145.00
2025-04-01
10
0
10
178.50
2025-03-17
1
0
1
177.50
2025-03-14
6
0
6
174.50
2025-03-10
3
0
3
182.00
2024-12-31
0
14
-14
191.00
2024-12-25
0
41
-41
205.50
2024-12-16
0
8
-8
175.00
2024-12-12
0
12
-12
185.50
2024-12-11
0
10
-10
181.00
2024-12-04
1
11
-10
216.00
2024-11-21
10
3
7
189.00
2024-11-20
0
13
-13
189.50
2024-11-13
4
55
-51
194.50
2024-11-11
2
114
-112
173.50
2024-11-04
3
16
-13
163.50
2024-10-30
3
25
-22
178.50
2024-10-29
2
12
-10
168.00
2024-10-25
0
10
-10
165.00
2024-10-22
0
5
-5
143.00
2024-10-07
3
0
3
143.00
合計 134 477 -343