點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

虹光 (2380) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
23.1% (9/39 天)
分點戰力評分 (BP Score) 表現平平
-115 pts
5日大漲率 10.3%
10日大漲率 12.8%
20日大漲率 15.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
10
-10
5.70
2026-05-12
2
0
2
5.81
2026-04-27
0
4
-4
5.00
2026-04-23
10
0
10
5.10
2026-04-22
10
0
10
5.20
2026-03-20
29
88
-59
7.00
2026-03-19
2
44
-42
6.67
2026-03-18
5
41
-36
6.07
2026-03-11
0
10
-10
6.00
2026-02-23
0
2
-2
4.99
2026-01-23
0
3
-3
5.10
2025-12-30
5
0
5
4.86
2025-11-24
10
0
10
4.50
2025-11-21
10
0
10
4.61
2025-11-20
10
0
10
4.91
2025-11-12
10
0
10
5.08
2025-11-11
10
0
10
5.35
2025-11-07
10
0
10
5.65
2025-09-25
20
0
20
5.42
2025-09-24
2
0
2
5.44
2025-09-18
3
0
3
5.80
2025-08-26
15
0
15
6.50
2025-07-25
0
1
-1
3.79
2025-07-24
0
10
-10
3.61
2025-07-09
0
0
0
3.88
2025-06-17
0
2
-2
3.57
2025-05-19
0
1
-1
3.66
2025-05-12
0
3
-3
3.85
2025-04-30
0
3
-3
3.88
2025-04-08
3
0
3
3.21
2025-03-25
12
0
12
4.03
2025-03-21
0
2
-2
4.10
2025-03-18
10
0
10
4.19
2025-03-17
1
0
1
4.45
2025-03-14
10
0
10
4.45
2025-03-06
1
0
1
4.85
2025-02-17
0
10
-10
4.87
2024-12-20
10
0
10
4.45
2024-12-18
10
0
10
4.49
2024-12-16
2
0
2
4.60
2024-12-12
2
0
2
4.77
2024-12-05
0
2
-2
5.08
2024-11-27
13
0
13
5.09
2024-11-26
10
0
10
4.74
2024-11-04
10
0
10
6.35
2024-10-30
0
1
-1
6.38
2024-10-25
11
1
10
6.35
2024-10-18
2
10
-8
6.55
2024-09-12
0
4
-4
6.30
2024-09-06
10
0
10
6.39
2024-08-16
15
0
15
6.54
2024-08-15
27
0
27
6.48
2024-08-06
10
0
10
6.45
2024-07-31
1
0
1
7.09
2024-06-18
5
0
5
7.16
2024-06-17
6
1
5
7.29
2024-06-11
0
7
-7
7.10
合計 344 260 84