| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
88.40
|
|
2026-07-20
|
0
|
4
|
-4
|
89.00
|
|
2026-07-13
|
0
|
9
|
-9
|
86.80
|
|
2026-06-30
|
1
|
0
|
1
|
88.80
|
|
2026-06-25
|
2
|
0
|
2
|
90.00
|
|
2026-06-18
|
2
|
0
|
2
|
91.00
|
|
2026-05-05
|
1
|
0
|
1
|
90.00
|
|
2026-04-23
|
1
|
0
|
1
|
95.00
|
|
2026-04-21
|
0
|
1
|
-1
|
96.40
|
|
2026-04-14
|
0
|
2
|
-2
|
95.40
|
|
2026-04-07
|
0
|
0
|
0
|
95.10
|
|
2026-04-01
|
2
|
1
|
1
|
95.70
|
|
2026-03-31
|
4
|
0
|
4
|
95.00
|
|
2026-03-30
|
1
|
0
|
1
|
95.70
|
|
2026-03-20
|
3
|
6
|
-3
|
96.20
|
|
2026-03-19
|
0
|
10
|
-10
|
96.70
|
|
2026-03-18
|
4
|
0
|
4
|
95.90
|
|
2026-03-17
|
0
|
0
|
0
|
93.50
|
|
2026-03-16
|
0
|
2
|
-2
|
92.00
|
|
2026-03-10
|
5
|
1
|
4
|
91.10
|
|
2026-03-05
|
0
|
2
|
-2
|
89.00
|
|
2026-03-03
|
0
|
1
|
-1
|
90.50
|
|
2026-03-02
|
0
|
4
|
-4
|
88.90
|
|
2026-02-26
|
0
|
3
|
-3
|
91.00
|
|
2026-02-23
|
0
|
1
|
-1
|
90.60
|
|
2026-02-11
|
1
|
1
|
0
|
90.40
|
|
2026-02-09
|
0
|
2
|
-2
|
91.20
|
|
2026-02-06
|
0
|
1
|
-1
|
90.00
|
|
2025-12-30
|
1
|
0
|
1
|
87.80
|
|
2025-12-08
|
1
|
0
|
1
|
90.70
|
|
2025-11-14
|
0
|
2
|
-2
|
91.60
|
|
2025-10-30
|
10
|
0
|
10
|
90.50
|
|
2025-10-28
|
0
|
1
|
-1
|
90.60
|
|
2025-10-14
|
4
|
0
|
4
|
89.60
|
|
2025-09-08
|
0
|
1
|
-1
|
92.00
|
|
2025-08-29
|
0
|
3
|
-3
|
90.10
|
|
2025-08-28
|
0
|
1
|
-1
|
91.30
|
|
2025-08-20
|
5
|
0
|
5
|
91.50
|
|
2025-08-13
|
0
|
3
|
-3
|
93.40
|
|
2025-08-08
|
0
|
2
|
-2
|
92.10
|
|
2025-07-22
|
1
|
0
|
1
|
86.90
|
|
2025-07-18
|
8
|
0
|
8
|
92.30
|
|
2025-07-11
|
1
|
0
|
1
|
96.50
|
|
2025-07-07
|
1
|
0
|
1
|
96.50
|
|
2025-06-24
|
1
|
0
|
1
|
90.50
|
|
2025-06-20
|
3
|
0
|
3
|
91.80
|
|
2025-06-19
|
2
|
0
|
2
|
91.80
|
|
2025-06-17
|
1
|
0
|
1
|
92.10
|
|
2025-06-10
|
0
|
0
|
0
|
98.60
|
|
2025-06-09
|
3
|
0
|
3
|
98.40
|
|
2025-06-05
|
0
|
0
|
0
|
100.00
|
|
2025-06-03
|
1
|
0
|
1
|
101.00
|
|
2025-06-02
|
1
|
0
|
1
|
98.80
|
|
2025-05-26
|
0
|
1
|
-1
|
101.50
|
|
2025-05-06
|
3
|
0
|
3
|
98.70
|
|
2025-04-23
|
0
|
1
|
-1
|
102.50
|
|
2025-04-10
|
0
|
4
|
-4
|
95.10
|
|
2025-04-02
|
0
|
3
|
-3
|
98.50
|
|
2025-03-19
|
0
|
11
|
-11
|
90.20
|
|
2025-03-10
|
0
|
0
|
0
|
75.90
|
|
2025-03-03
|
0
|
0
|
0
|
76.00
|
|
2025-02-27
|
0
|
0
|
0
|
75.80
|
|
2025-02-24
|
1
|
0
|
1
|
73.60
|
|
2025-02-21
|
12
|
0
|
12
|
73.60
|
|
2025-02-05
|
2
|
0
|
2
|
71.20
|
|
2025-02-03
|
0
|
0
|
0
|
71.30
|
|
2025-01-14
|
0
|
0
|
0
|
68.50
|
|
2025-01-07
|
1
|
0
|
1
|
67.60
|
|
2025-01-06
|
0
|
0
|
0
|
66.80
|
|
2024-12-23
|
0
|
0
|
0
|
62.70
|
|
2024-12-12
|
0
|
2
|
-2
|
66.10
|
|
2024-12-11
|
0
|
0
|
0
|
66.80
|
|
2024-12-09
|
0
|
1
|
-1
|
66.30
|
|
2024-12-02
|
0
|
4
|
-4
|
64.50
|
|
2024-09-23
|
2
|
0
|
2
|
58.10
|
|
2024-09-03
|
3
|
0
|
3
|
61.00
|
|
2024-09-02
|
41
|
0
|
41
|
61.30
|
|
2024-08-15
|
3
|
0
|
3
|
56.00
|
|
2024-08-14
|
0
|
1
|
-1
|
56.30
|
|
2024-08-12
|
2
|
0
|
2
|
56.50
|
|
2024-07-29
|
3
|
0
|
3
|
60.00
|
| 合計 | 144 | 93 | 51 | |
