| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
1
|
4
|
38.20
|
|
2026-07-03
|
4
|
0
|
4
|
41.95
|
|
2026-06-29
|
2
|
0
|
2
|
39.15
|
|
2026-06-18
|
1
|
13
|
-12
|
41.35
|
|
2026-06-01
|
0
|
35
|
-35
|
47.85
|
|
2026-05-04
|
0
|
6
|
-6
|
40.85
|
|
2026-04-27
|
4
|
0
|
4
|
36.45
|
|
2026-04-17
|
3
|
0
|
3
|
38.80
|
|
2026-04-08
|
0
|
6
|
-6
|
38.00
|
|
2026-02-09
|
3
|
4
|
-1
|
39.05
|
|
2026-02-05
|
4
|
1
|
3
|
40.70
|
|
2026-02-02
|
3
|
0
|
3
|
39.90
|
|
2026-01-30
|
1
|
7
|
-6
|
42.15
|
|
2026-01-28
|
10
|
3
|
7
|
45.90
|
|
2026-01-16
|
2
|
19
|
-17
|
42.00
|
|
2026-01-13
|
0
|
5
|
-5
|
38.10
|
|
2025-12-31
|
0
|
5
|
-5
|
37.50
|
|
2025-12-16
|
0
|
8
|
-8
|
37.30
|
|
2025-12-11
|
5
|
0
|
5
|
36.80
|
|
2025-11-26
|
2
|
0
|
2
|
34.60
|
|
2025-11-20
|
5
|
0
|
5
|
33.70
|
|
2025-11-14
|
4
|
0
|
4
|
35.50
|
|
2025-11-13
|
0
|
1
|
-1
|
35.65
|
|
2025-11-11
|
2
|
0
|
2
|
34.65
|
|
2025-10-31
|
2
|
0
|
2
|
36.20
|
|
2025-10-30
|
3
|
0
|
3
|
36.80
|
|
2025-10-28
|
2
|
0
|
2
|
37.65
|
|
2025-10-27
|
4
|
0
|
4
|
38.00
|
|
2025-10-15
|
10
|
0
|
10
|
36.80
|
|
2025-09-19
|
0
|
12
|
-12
|
42.20
|
|
2025-09-10
|
4
|
0
|
4
|
37.45
|
|
2025-08-29
|
1
|
5
|
-4
|
39.75
|
|
2025-08-21
|
3
|
19
|
-16
|
41.50
|
|
2025-08-08
|
20
|
10
|
10
|
43.85
|
|
2025-08-01
|
0
|
10
|
-10
|
42.60
|
|
2025-07-24
|
0
|
3
|
-3
|
41.80
|
|
2025-07-23
|
0
|
2
|
-2
|
42.25
|
|
2025-07-21
|
10
|
0
|
10
|
43.85
|
|
2025-07-14
|
0
|
1
|
-1
|
40.70
|
|
2025-07-09
|
0
|
1
|
-1
|
40.20
|
|
2025-07-01
|
6
|
1
|
5
|
44.60
|
|
2025-06-24
|
4
|
0
|
4
|
43.50
|
|
2025-06-18
|
0
|
2
|
-2
|
44.85
|
|
2025-06-17
|
0
|
2
|
-2
|
44.95
|
|
2025-06-06
|
0
|
6
|
-6
|
44.80
|
|
2025-06-05
|
0
|
5
|
-5
|
45.35
|
|
2025-06-02
|
0
|
4
|
-4
|
45.20
|
|
2025-05-29
|
0
|
2
|
-2
|
47.00
|
|
2025-05-14
|
3
|
10
|
-7
|
52.90
|
|
2025-05-06
|
0
|
2
|
-2
|
50.90
|
|
2025-05-05
|
4
|
1
|
3
|
50.60
|
|
2025-04-24
|
0
|
8
|
-8
|
50.00
|
|
2025-04-16
|
7
|
0
|
7
|
49.90
|
|
2025-04-02
|
1
|
18
|
-17
|
63.10
|
|
2025-03-28
|
5
|
0
|
5
|
66.30
|
|
2025-03-19
|
8
|
3
|
5
|
70.20
|
|
2025-03-06
|
14
|
2
|
12
|
75.00
|
|
2025-03-03
|
8
|
1
|
7
|
77.60
|
|
2025-02-27
|
3
|
10
|
-7
|
80.50
|
|
2025-02-18
|
3
|
25
|
-22
|
80.10
|
|
2025-02-17
|
20
|
1
|
19
|
78.30
|
|
2025-02-11
|
1
|
25
|
-24
|
77.50
|
|
2025-01-22
|
2
|
8
|
-6
|
70.30
|
|
2025-01-14
|
0
|
5
|
-5
|
71.40
|
|
2025-01-06
|
23
|
0
|
23
|
77.60
|
|
2024-12-20
|
15
|
1
|
14
|
82.00
|
|
2024-10-21
|
27
|
63
|
-36
|
111.50
|
|
2024-10-18
|
50
|
22
|
28
|
112.50
|
|
2024-10-07
|
5
|
25
|
-20
|
86.80
|
|
2024-09-03
|
13
|
44
|
-31
|
74.30
|
|
2024-09-02
|
40
|
11
|
29
|
75.90
|
|
2024-08-21
|
138
|
6
|
132
|
62.00
|
| 合計 | 519 | 490 | 29 | |
