| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
60
|
6
|
54
|
63.20
|
|
2026-06-24
|
10
|
69
|
-59
|
73.90
|
|
2026-06-17
|
1
|
34
|
-33
|
71.10
|
|
2026-05-20
|
99
|
13
|
86
|
72.70
|
|
2026-05-18
|
100
|
15
|
85
|
73.80
|
|
2026-04-27
|
90
|
22
|
68
|
75.30
|
|
2026-03-25
|
16
|
77
|
-61
|
62.50
|
|
2026-03-24
|
99
|
12
|
87
|
60.20
|
|
2026-03-04
|
45
|
224
|
-179
|
59.40
|
|
2026-01-15
|
61
|
361
|
-300
|
67.10
|
|
2026-01-07
|
59
|
950
|
-891
|
55.70
|
|
2025-10-14
|
86
|
12
|
74
|
39.95
|
|
2025-10-09
|
8
|
101
|
-93
|
41.90
|
|
2025-10-08
|
86
|
1
|
85
|
40.95
|
|
2025-10-03
|
11
|
67
|
-56
|
41.65
|
|
2025-09-23
|
69
|
12
|
57
|
40.70
|
|
2025-08-06
|
2
|
16
|
-14
|
28.25
|
|
2025-07-31
|
0
|
87
|
-87
|
27.80
|
|
2025-07-22
|
0
|
77
|
-77
|
25.85
|
|
2025-07-21
|
32
|
5
|
27
|
25.80
|
|
2025-07-14
|
13
|
0
|
13
|
24.25
|
|
2025-07-11
|
42
|
0
|
42
|
24.15
|
|
2025-07-10
|
35
|
6
|
29
|
23.95
|
|
2025-07-04
|
2
|
25
|
-23
|
24.45
|
|
2025-07-02
|
77
|
0
|
77
|
24.15
|
|
2025-06-30
|
70
|
0
|
70
|
24.00
|
|
2025-06-27
|
30
|
0
|
30
|
24.50
|
|
2025-06-26
|
47
|
1
|
46
|
24.25
|
|
2025-06-25
|
46
|
0
|
46
|
24.20
|
|
2025-06-17
|
20
|
0
|
20
|
25.35
|
|
2025-06-11
|
13
|
1
|
12
|
25.55
|
|
2025-06-05
|
30
|
0
|
30
|
25.60
|
|
2025-06-04
|
20
|
0
|
20
|
25.70
|
|
2025-06-02
|
41
|
0
|
41
|
25.35
|
|
2025-05-20
|
10
|
1
|
9
|
26.20
|
|
2025-04-11
|
0
|
36
|
-36
|
26.10
|
|
2025-04-07
|
95
|
3
|
92
|
25.65
|
|
2025-03-31
|
85
|
0
|
85
|
27.80
|
|
2025-03-20
|
0
|
20
|
-20
|
29.85
|
|
2025-03-18
|
0
|
21
|
-21
|
29.45
|
|
2025-03-17
|
0
|
54
|
-54
|
29.25
|
|
2025-03-13
|
34
|
0
|
34
|
28.45
|
|
2025-02-26
|
20
|
0
|
20
|
28.95
|
|
2025-02-24
|
20
|
0
|
20
|
29.10
|
|
2025-02-21
|
0
|
19
|
-19
|
29.15
|
|
2025-02-04
|
96
|
0
|
96
|
28.05
|
|
2025-01-15
|
31
|
0
|
31
|
27.50
|
|
2025-01-13
|
181
|
10
|
171
|
27.30
|
|
2025-01-08
|
11
|
1
|
10
|
27.85
|
|
2025-01-07
|
65
|
0
|
65
|
27.75
|
|
2025-01-03
|
97
|
1
|
96
|
27.55
|
|
2024-12-31
|
36
|
12
|
24
|
27.80
|
|
2024-12-30
|
51
|
0
|
51
|
28.05
|
|
2024-12-26
|
60
|
1
|
59
|
28.35
|
|
2024-12-25
|
33
|
0
|
33
|
28.35
|
|
2024-12-20
|
24
|
1
|
23
|
27.50
|
|
2024-12-19
|
40
|
0
|
40
|
27.75
|
|
2024-12-18
|
50
|
1
|
49
|
28.10
|
|
2024-12-17
|
25
|
0
|
25
|
27.85
|
|
2024-12-11
|
64
|
4
|
60
|
28.95
|
|
2024-11-19
|
1
|
20
|
-19
|
29.60
|
|
2024-11-15
|
16
|
1
|
15
|
29.25
|
|
2024-11-14
|
44
|
0
|
44
|
29.05
|
|
2024-11-13
|
43
|
0
|
43
|
29.30
|
|
2024-11-12
|
31
|
1
|
30
|
29.95
|
|
2024-11-11
|
22
|
0
|
22
|
30.45
|
|
2024-11-06
|
30
|
0
|
30
|
30.90
|
|
2024-10-30
|
20
|
0
|
20
|
31.30
|
|
2024-10-21
|
26
|
2
|
24
|
32.20
|
|
2024-10-09
|
94
|
0
|
94
|
31.85
|
|
2024-09-13
|
0
|
22
|
-22
|
30.25
|
|
2024-09-10
|
40
|
1
|
39
|
28.95
|
|
2024-09-05
|
0
|
12
|
-12
|
29.45
|
|
2024-08-28
|
6
|
51
|
-45
|
30.90
|
|
2024-08-23
|
44
|
6
|
38
|
30.50
|
|
2024-08-21
|
40
|
1
|
39
|
29.50
|
|
2024-08-15
|
15
|
0
|
15
|
29.15
|
|
2024-08-09
|
0
|
12
|
-12
|
29.05
|
|
2024-08-08
|
51
|
0
|
51
|
28.60
|
|
2024-08-06
|
54
|
74
|
-20
|
28.50
|
|
2024-08-05
|
108
|
11
|
97
|
27.90
|
|
2024-08-01
|
3
|
60
|
-57
|
30.80
|
|
2024-07-31
|
60
|
6
|
54
|
30.70
|
| 合計 | 3296 | 2659 | 637 | |
