點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

彰源 (2030) 2026-07-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.7% (11/30 天)
分點戰力評分 (BP Score) 表現平平
-25 pts
5日大漲率 13.8%
10日大漲率 0%
20日大漲率 10.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
10
-10
17.40
2026-07-21
15
0
15
17.30
2026-07-14
0
10
-10
17.40
2026-07-09
0
10
-10
17.80
2026-06-18
0
20
-20
18.55
2026-06-01
0
18
-18
18.30
2026-05-29
11
0
11
17.95
2026-05-12
56
1
55
17.95
2026-05-04
13
0
13
15.80
2026-04-29
0
11
-11
16.40
2026-03-19
15
0
15
15.30
2026-03-18
5
15
-10
15.60
2026-03-13
10
0
10
15.35
2026-03-12
5
0
5
15.55
2026-02-06
0
56
-56
16.30
2026-02-05
10
30
-20
16.85
2026-02-04
30
0
30
17.30
2026-01-26
0
20
-20
16.70
2025-12-09
0
2
-2
13.75
2025-12-04
2
0
2
14.00
2025-11-18
0
5
-5
13.85
2025-11-17
0
5
-5
14.00
2025-11-13
6
0
6
13.95
2025-10-27
0
5
-5
13.90
2025-10-14
2
0
2
14.10
2025-10-13
0
3
-3
14.10
2025-09-09
0
5
-5
14.05
2025-08-20
5
0
5
14.45
2025-06-30
20
0
20
15.00
2025-05-26
0
2
-2
15.55
2025-05-21
0
1
-1
15.85
2025-05-19
5
0
5
15.75
2025-04-22
1
0
1
14.70
2025-04-01
0
4
-4
17.60
2025-03-14
11
0
11
18.90
2025-02-11
30
0
30
17.10
2025-02-10
0
49
-49
17.45
2025-02-05
0
7
-7
16.75
2025-01-16
0
3
-3
16.15
2025-01-08
0
2
-2
16.00
2025-01-07
10
0
10
16.15
2025-01-06
0
3
-3
16.45
2024-12-31
5
0
5
16.55
2024-12-26
0
6
-6
16.75
2024-12-23
0
7
-7
16.85
2024-12-09
3
0
3
17.35
2024-11-25
0
10
-10
18.20
2024-11-14
27
0
27
18.05
2024-11-08
14
4
10
18.55
2024-10-30
5
0
5
18.20
2024-10-24
0
15
-15
18.95
2024-10-17
0
10
-10
18.60
2024-10-09
15
0
15
18.05
2024-10-07
19
0
19
18.90
2024-10-04
2
36
-34
19.15
2024-10-01
35
11
24
19.15
2024-09-02
0
5
-5
17.60
2024-08-21
5
0
5
17.55
合計 392 401 -9