| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
65.30
|
|
2026-07-09
|
5
|
0
|
5
|
69.00
|
|
2026-07-08
|
2
|
0
|
2
|
69.00
|
|
2026-07-07
|
7
|
0
|
7
|
70.50
|
|
2026-07-03
|
4
|
0
|
4
|
79.50
|
|
2026-07-02
|
4
|
0
|
4
|
79.00
|
|
2026-07-01
|
1
|
0
|
1
|
78.50
|
|
2026-06-30
|
1
|
0
|
1
|
79.40
|
|
2026-06-29
|
1
|
0
|
1
|
78.50
|
|
2026-06-26
|
4
|
0
|
4
|
77.20
|
|
2026-06-25
|
1
|
0
|
1
|
78.50
|
|
2026-06-24
|
2
|
0
|
2
|
78.00
|
|
2026-06-23
|
2
|
0
|
2
|
78.70
|
|
2026-06-18
|
8
|
0
|
8
|
79.10
|
|
2026-06-17
|
3
|
0
|
3
|
77.00
|
|
2026-06-16
|
7
|
0
|
7
|
76.90
|
|
2026-04-30
|
1
|
0
|
1
|
78.10
|
|
2026-04-29
|
5
|
0
|
5
|
78.10
|
|
2026-04-24
|
2
|
0
|
2
|
77.80
|
|
2026-04-16
|
1
|
0
|
1
|
78.00
|
|
2026-04-15
|
2
|
0
|
2
|
78.20
|
|
2026-04-14
|
1
|
0
|
1
|
78.10
|
|
2026-04-13
|
3
|
0
|
3
|
77.90
|
|
2026-04-10
|
2
|
0
|
2
|
78.00
|
|
2026-04-09
|
4
|
0
|
4
|
78.00
|
|
2026-04-08
|
1
|
0
|
1
|
79.60
|
|
2026-04-07
|
1
|
0
|
1
|
78.50
|
|
2026-04-01
|
5
|
0
|
5
|
78.40
|
|
2026-03-24
|
1
|
0
|
1
|
77.50
|
|
2026-03-23
|
2
|
0
|
2
|
77.50
|
|
2026-03-20
|
2
|
0
|
2
|
77.70
|
|
2026-03-18
|
4
|
0
|
4
|
77.80
|
|
2026-03-17
|
7
|
0
|
7
|
77.20
|
|
2026-03-16
|
1
|
0
|
1
|
77.50
|
|
2026-03-11
|
2
|
0
|
2
|
78.00
|
|
2026-03-10
|
1
|
0
|
1
|
78.60
|
|
2026-03-06
|
3
|
0
|
3
|
79.50
|
|
2026-03-05
|
3
|
0
|
3
|
78.80
|
|
2026-02-26
|
1
|
0
|
1
|
81.50
|
|
2026-02-24
|
2
|
0
|
2
|
80.70
|
|
2026-02-03
|
1
|
0
|
1
|
81.00
|
|
2026-02-02
|
1
|
0
|
1
|
79.90
|
|
2026-01-28
|
2
|
0
|
2
|
82.00
|
|
2026-01-27
|
1
|
0
|
1
|
82.00
|
|
2026-01-22
|
1
|
0
|
1
|
83.00
|
|
2026-01-21
|
1
|
0
|
1
|
83.00
|
|
2026-01-20
|
3
|
0
|
3
|
83.00
|
|
2026-01-16
|
1
|
0
|
1
|
83.80
|
|
2026-01-15
|
5
|
0
|
5
|
81.90
|
|
2026-01-14
|
1
|
0
|
1
|
82.60
|
|
2026-01-13
|
2
|
0
|
2
|
82.90
|
|
2026-01-12
|
1
|
0
|
1
|
82.10
|
|
2026-01-07
|
1
|
0
|
1
|
82.30
|
|
2026-01-02
|
2
|
0
|
2
|
82.60
|
|
2025-12-31
|
1
|
0
|
1
|
82.00
|
|
2025-12-26
|
1
|
0
|
1
|
82.10
|
|
2025-12-24
|
1
|
0
|
1
|
82.00
|
|
2025-12-19
|
1
|
0
|
1
|
82.60
|
|
2025-12-11
|
1
|
0
|
1
|
84.90
|
|
2025-12-10
|
1
|
0
|
1
|
83.00
|
|
2025-11-26
|
1
|
0
|
1
|
84.30
|
|
2025-11-18
|
0
|
0
|
0
|
82.50
|
|
2025-11-10
|
1
|
0
|
1
|
84.10
|
|
2025-11-07
|
2
|
0
|
2
|
84.90
|
|
2025-11-04
|
1
|
0
|
1
|
85.80
|
|
2025-10-29
|
2
|
0
|
2
|
84.40
|
|
2025-10-28
|
2
|
0
|
2
|
86.10
|
|
2025-10-27
|
2
|
0
|
2
|
86.80
|
|
2025-10-21
|
14
|
0
|
14
|
88.30
|
|
2025-10-14
|
1
|
0
|
1
|
88.80
|
|
2025-09-25
|
1
|
0
|
1
|
90.00
|
|
2025-09-24
|
1
|
0
|
1
|
90.00
|
|
2025-09-23
|
1
|
0
|
1
|
90.60
|
|
2025-09-22
|
3
|
0
|
3
|
90.00
|
|
2025-09-18
|
1
|
0
|
1
|
91.30
|
|
2025-09-04
|
1
|
0
|
1
|
89.80
|
|
2025-09-02
|
1
|
0
|
1
|
90.00
|
|
2025-08-27
|
4
|
0
|
4
|
91.00
|
|
2025-08-26
|
2
|
0
|
2
|
90.50
|
|
2025-08-25
|
1
|
0
|
1
|
90.00
|
|
2025-08-22
|
1
|
0
|
1
|
90.50
|
|
2025-08-19
|
3
|
0
|
3
|
91.90
|
|
2025-08-15
|
3
|
0
|
3
|
92.00
|
|
2025-08-14
|
3
|
0
|
3
|
93.00
|
|
2025-08-04
|
1
|
0
|
1
|
92.00
|
|
2025-08-01
|
2
|
0
|
2
|
91.50
|
|
2025-07-31
|
1
|
0
|
1
|
91.00
|
|
2025-07-28
|
2
|
0
|
2
|
91.50
|
|
2025-07-02
|
6
|
0
|
6
|
97.50
|
|
2025-06-25
|
4
|
0
|
4
|
94.60
|
|
2025-06-23
|
22
|
0
|
22
|
93.00
|
|
2025-06-19
|
2
|
0
|
2
|
91.50
|
|
2025-06-16
|
2
|
0
|
2
|
92.50
|
|
2025-06-13
|
1
|
0
|
1
|
93.00
|
|
2025-06-11
|
3
|
0
|
3
|
93.20
|
|
2025-06-10
|
3
|
0
|
3
|
92.90
|
|
2025-06-03
|
1
|
0
|
1
|
90.00
|
|
2025-05-29
|
2
|
0
|
2
|
90.20
|
|
2025-05-28
|
2
|
0
|
2
|
90.00
|
|
2025-05-23
|
2
|
0
|
2
|
93.00
|
|
2025-05-20
|
6
|
0
|
6
|
93.20
|
|
2025-05-19
|
4
|
0
|
4
|
93.00
|
|
2025-05-14
|
2
|
0
|
2
|
91.50
|
|
2025-05-13
|
8
|
0
|
8
|
90.20
|
|
2025-04-30
|
0
|
0
|
0
|
80.40
|
|
2025-02-25
|
0
|
0
|
0
|
87.00
|
| 合計 | 269 | 0 | 269 | |
