| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
18
|
0
|
18
|
33.50
|
|
2026-06-03
|
30
|
1
|
29
|
34.60
|
|
2026-05-13
|
0
|
44
|
-44
|
35.25
|
|
2026-05-12
|
21
|
2
|
19
|
32.05
|
|
2026-05-11
|
12
|
0
|
12
|
33.00
|
|
2026-04-15
|
2
|
31
|
-29
|
35.30
|
|
2026-04-14
|
5
|
50
|
-45
|
34.50
|
|
2026-04-13
|
2
|
68
|
-66
|
33.70
|
|
2026-04-10
|
7
|
78
|
-71
|
31.00
|
|
2026-04-07
|
0
|
25
|
-25
|
26.55
|
|
2026-04-02
|
0
|
6
|
-6
|
25.10
|
|
2026-03-18
|
10
|
0
|
10
|
26.25
|
|
2026-03-12
|
0
|
10
|
-10
|
23.10
|
|
2026-03-02
|
8
|
22
|
-14
|
28.85
|
|
2026-02-24
|
8
|
37
|
-29
|
29.00
|
|
2026-01-27
|
1
|
22
|
-21
|
23.20
|
|
2026-01-26
|
0
|
8
|
-8
|
23.15
|
|
2026-01-02
|
0
|
16
|
-16
|
22.10
|
|
2025-12-31
|
0
|
6
|
-6
|
20.10
|
|
2025-12-24
|
0
|
15
|
-15
|
20.20
|
|
2025-12-23
|
2
|
7
|
-5
|
19.30
|
|
2025-12-12
|
0
|
22
|
-22
|
20.05
|
|
2025-12-09
|
0
|
37
|
-37
|
20.00
|
|
2025-12-02
|
0
|
10
|
-10
|
18.10
|
|
2025-12-01
|
2
|
17
|
-15
|
18.75
|
|
2025-11-28
|
2
|
101
|
-99
|
17.90
|
|
2025-11-27
|
9
|
30
|
-21
|
16.30
|
|
2025-11-19
|
20
|
0
|
20
|
14.40
|
|
2025-11-13
|
0
|
3
|
-3
|
15.60
|
|
2025-11-07
|
0
|
2
|
-2
|
15.95
|
|
2025-11-06
|
0
|
11
|
-11
|
16.25
|
|
2025-11-05
|
0
|
8
|
-8
|
15.80
|
|
2025-10-30
|
20
|
5
|
15
|
17.10
|
|
2025-10-28
|
2
|
0
|
2
|
17.50
|
|
2025-10-22
|
0
|
5
|
-5
|
17.90
|
|
2025-10-21
|
0
|
15
|
-15
|
17.70
|
|
2025-10-20
|
0
|
5
|
-5
|
17.70
|
|
2025-10-17
|
0
|
10
|
-10
|
17.70
|
|
2025-10-14
|
0
|
5
|
-5
|
17.90
|
|
2025-10-08
|
0
|
11
|
-11
|
18.40
|
|
2025-10-02
|
0
|
7
|
-7
|
18.15
|
|
2025-09-30
|
0
|
19
|
-19
|
18.30
|
|
2025-09-25
|
2
|
33
|
-31
|
18.75
|
|
2025-09-09
|
4
|
0
|
4
|
18.95
|
|
2025-09-02
|
0
|
5
|
-5
|
18.65
|
|
2025-08-27
|
5
|
0
|
5
|
19.95
|
|
2025-07-22
|
0
|
2
|
-2
|
16.90
|
|
2025-07-21
|
1
|
0
|
1
|
17.40
|
|
2025-07-18
|
2
|
0
|
2
|
17.50
|
|
2025-07-04
|
0
|
1
|
-1
|
17.50
|
|
2025-07-03
|
0
|
5
|
-5
|
17.95
|
|
2025-07-02
|
1
|
0
|
1
|
17.65
|
|
2025-06-24
|
2
|
0
|
2
|
16.80
|
|
2025-06-20
|
2
|
0
|
2
|
16.90
|
|
2025-06-09
|
0
|
4
|
-4
|
18.10
|
|
2025-06-06
|
4
|
0
|
4
|
18.30
|
|
2025-06-05
|
2
|
4
|
-2
|
17.90
|
|
2025-06-04
|
4
|
1
|
3
|
18.10
|
|
2025-05-27
|
1
|
2
|
-1
|
18.00
|
|
2025-05-21
|
2
|
0
|
2
|
18.80
|
|
2025-05-14
|
2
|
0
|
2
|
19.10
|
|
2025-05-09
|
2
|
0
|
2
|
18.50
|
|
2025-05-02
|
2
|
0
|
2
|
18.75
|
|
2025-04-30
|
3
|
0
|
3
|
18.80
|
|
2025-04-29
|
0
|
10
|
-10
|
19.10
|
|
2025-04-23
|
11
|
0
|
11
|
17.20
|
|
2025-04-16
|
0
|
6
|
-6
|
16.80
|
|
2025-04-15
|
6
|
0
|
6
|
16.85
|
|
2025-04-08
|
26
|
0
|
26
|
16.25
|
|
2025-04-01
|
5
|
0
|
5
|
19.65
|
|
2025-03-19
|
2
|
0
|
2
|
22.00
|
|
2025-03-05
|
1
|
0
|
1
|
23.95
|
|
2025-01-06
|
1
|
0
|
1
|
22.50
|
|
2024-12-20
|
4
|
0
|
4
|
23.15
|
|
2024-12-16
|
5
|
0
|
5
|
24.05
|
|
2024-11-28
|
0
|
10
|
-10
|
25.55
|
|
2024-11-26
|
3
|
33
|
-30
|
25.90
|
|
2024-11-25
|
0
|
15
|
-15
|
25.85
|
|
2024-11-18
|
2
|
0
|
2
|
23.35
|
|
2024-10-21
|
0
|
7
|
-7
|
28.70
|
|
2024-10-14
|
0
|
2
|
-2
|
28.60
|
|
2024-09-23
|
10
|
0
|
10
|
29.85
|
|
2024-09-19
|
22
|
0
|
22
|
29.70
|
|
2024-09-18
|
21
|
0
|
21
|
29.30
|
|
2024-08-08
|
0
|
5
|
-5
|
26.35
|
|
2024-08-05
|
0
|
13
|
-13
|
25.30
|
|
2024-07-18
|
2
|
14
|
-12
|
30.50
|
|
2024-07-17
|
0
|
6
|
-6
|
31.20
|
|
2024-07-16
|
7
|
0
|
7
|
30.95
|
|
2024-07-04
|
0
|
9
|
-9
|
32.80
|
|
2024-06-07
|
3
|
16
|
-13
|
33.20
|
| 合計 | 353 | 974 | -621 | |
