| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
11
|
-8
|
141.50
|
|
2026-07-09
|
0
|
17
|
-17
|
153.50
|
|
2026-07-02
|
16
|
2
|
14
|
136.50
|
|
2026-06-30
|
0
|
17
|
-17
|
134.00
|
|
2026-06-29
|
6
|
2
|
4
|
126.50
|
|
2026-06-25
|
4
|
7
|
-3
|
129.50
|
|
2026-06-16
|
11
|
0
|
11
|
133.00
|
|
2026-06-09
|
1
|
13
|
-12
|
134.50
|
|
2026-06-08
|
10
|
0
|
10
|
127.50
|
|
2026-06-04
|
5
|
12
|
-7
|
127.00
|
|
2026-06-03
|
3
|
18
|
-15
|
126.00
|
|
2026-05-08
|
6
|
10
|
-4
|
117.00
|
|
2026-05-07
|
6
|
3
|
3
|
120.00
|
|
2026-04-24
|
7
|
2
|
5
|
114.50
|
|
2026-04-23
|
14
|
5
|
9
|
115.00
|
|
2026-04-21
|
4
|
16
|
-12
|
116.50
|
|
2026-04-20
|
0
|
6
|
-6
|
117.50
|
|
2026-04-17
|
5
|
12
|
-7
|
113.00
|
|
2026-04-14
|
6
|
0
|
6
|
116.50
|
|
2026-04-02
|
7
|
0
|
7
|
103.00
|
|
2026-04-01
|
0
|
6
|
-6
|
108.00
|
|
2026-03-31
|
7
|
5
|
2
|
98.60
|
|
2026-03-30
|
4
|
3
|
1
|
101.00
|
|
2026-03-25
|
7
|
5
|
2
|
103.50
|
|
2026-03-23
|
5
|
7
|
-2
|
101.00
|
|
2026-03-20
|
5
|
2
|
3
|
103.50
|
|
2026-03-18
|
6
|
1
|
5
|
106.50
|
|
2026-03-17
|
5
|
1
|
4
|
107.50
|
|
2026-03-16
|
1
|
4
|
-3
|
107.50
|
|
2026-03-12
|
6
|
0
|
6
|
108.00
|
|
2026-03-06
|
4
|
2
|
2
|
109.00
|
|
2026-03-02
|
6
|
3
|
3
|
111.00
|
|
2026-02-26
|
9
|
0
|
9
|
111.50
|
|
2026-02-25
|
7
|
2
|
5
|
116.50
|
|
2026-02-24
|
2
|
11
|
-9
|
117.00
|
|
2026-02-06
|
9
|
1
|
8
|
106.50
|
|
2026-02-05
|
5
|
11
|
-6
|
109.50
|
|
2026-02-03
|
2
|
7
|
-5
|
113.00
|
|
2026-02-02
|
8
|
3
|
5
|
109.50
|
|
2026-01-29
|
7
|
3
|
4
|
112.50
|
|
2026-01-26
|
6
|
2
|
4
|
115.50
|
|
2026-01-15
|
9
|
19
|
-10
|
116.50
|
|
2026-01-14
|
2
|
17
|
-15
|
116.00
|
|
2025-12-22
|
1
|
8
|
-7
|
103.00
|
|
2025-12-12
|
5
|
7
|
-2
|
97.00
|
|
2025-11-27
|
5
|
0
|
5
|
108.00
|
|
2025-11-25
|
3
|
0
|
3
|
105.00
|
|
2025-11-20
|
2
|
4
|
-2
|
103.00
|
|
2025-11-13
|
2
|
0
|
2
|
109.00
|
|
2025-10-08
|
9
|
0
|
9
|
134.00
|
|
2025-07-14
|
3
|
0
|
3
|
124.50
|
|
2025-05-15
|
0
|
12
|
-12
|
110.00
|
|
2025-05-14
|
0
|
8
|
-8
|
107.50
|
|
2025-05-13
|
0
|
4
|
-4
|
105.00
|
|
2025-05-12
|
3
|
7
|
-4
|
104.00
|
|
2025-04-18
|
2
|
1
|
1
|
89.50
|
|
2025-04-17
|
3
|
1
|
2
|
87.30
|
|
2025-04-15
|
0
|
3
|
-3
|
85.70
|
|
2025-04-07
|
1
|
0
|
1
|
89.90
|
|
2025-04-02
|
7
|
1
|
6
|
99.80
|
|
2025-04-01
|
0
|
7
|
-7
|
98.60
|
|
2025-03-18
|
2
|
0
|
2
|
98.90
|
|
2025-03-17
|
2
|
3
|
-1
|
98.90
|
|
2025-03-14
|
2
|
3
|
-1
|
98.20
|
|
2025-03-12
|
5
|
3
|
2
|
98.40
|
|
2025-03-10
|
2
|
4
|
-2
|
99.40
|
|
2025-03-06
|
3
|
1
|
2
|
100.00
|
|
2025-03-05
|
2
|
3
|
-1
|
99.90
|
|
2025-03-03
|
2
|
4
|
-2
|
101.00
|
|
2025-02-25
|
4
|
0
|
4
|
101.50
|
|
2025-02-24
|
5
|
4
|
1
|
102.00
|
|
2025-02-21
|
2
|
8
|
-6
|
101.00
|
|
2025-02-18
|
3
|
2
|
1
|
101.50
|
|
2025-01-02
|
2
|
1
|
1
|
92.80
|
|
2024-12-24
|
3
|
2
|
1
|
91.00
|
|
2024-12-23
|
2
|
3
|
-1
|
91.00
|
|
2024-12-16
|
3
|
5
|
-2
|
90.30
|
|
2024-12-11
|
3
|
4
|
-1
|
92.60
|
|
2024-12-06
|
2
|
3
|
-1
|
93.00
|
|
2024-12-04
|
4
|
3
|
1
|
93.50
|
|
2024-12-02
|
3
|
2
|
1
|
92.00
|
|
2024-11-29
|
4
|
5
|
-1
|
92.00
|
|
2024-11-27
|
5
|
4
|
1
|
92.20
|
|
2024-11-26
|
3
|
0
|
3
|
92.20
|
|
2024-11-21
|
2
|
3
|
-1
|
88.00
|
|
2024-11-19
|
2
|
4
|
-2
|
88.60
|
|
2024-11-18
|
5
|
4
|
1
|
87.70
|
|
2024-11-14
|
5
|
4
|
1
|
87.60
|
|
2024-11-11
|
2
|
3
|
-1
|
88.80
|
|
2024-11-08
|
3
|
0
|
3
|
88.50
|
|
2024-11-04
|
2
|
1
|
1
|
85.60
|
|
2024-10-30
|
1
|
3
|
-2
|
87.60
|
|
2024-10-24
|
3
|
5
|
-2
|
91.20
|
|
2024-10-23
|
2
|
3
|
-1
|
92.50
|
|
2024-10-22
|
4
|
3
|
1
|
92.30
|
|
2024-10-14
|
1
|
3
|
-2
|
92.10
|
|
2024-10-11
|
4
|
3
|
1
|
91.40
|
|
2024-10-09
|
4
|
2
|
2
|
92.70
|
|
2024-10-04
|
5
|
3
|
2
|
93.50
|
|
2024-09-27
|
2
|
3
|
-1
|
92.90
|
|
2024-09-23
|
2
|
1
|
1
|
92.50
|
|
2024-09-19
|
1
|
2
|
-1
|
92.00
|
|
2024-09-18
|
4
|
2
|
2
|
90.80
|
|
2024-09-12
|
1
|
0
|
1
|
90.90
|
|
2024-09-11
|
2
|
4
|
-2
|
89.40
|
|
2024-09-10
|
5
|
3
|
2
|
89.90
|
|
2024-09-09
|
4
|
3
|
1
|
91.00
|
|
2024-09-06
|
1
|
4
|
-3
|
91.00
|
|
2024-09-05
|
2
|
0
|
2
|
90.10
|
|
2024-09-04
|
9
|
15
|
-6
|
90.50
|
|
2024-09-02
|
4
|
2
|
2
|
98.00
|
|
2024-08-29
|
4
|
3
|
1
|
98.60
|
|
2024-08-28
|
5
|
0
|
5
|
98.90
|
|
2024-08-27
|
4
|
8
|
-4
|
98.80
|
|
2024-08-26
|
5
|
4
|
1
|
99.80
|
|
2024-08-23
|
5
|
3
|
2
|
98.70
|
|
2024-08-22
|
3
|
2
|
1
|
97.60
|
|
2024-08-21
|
4
|
1
|
3
|
97.80
|
|
2024-08-19
|
3
|
0
|
3
|
96.40
|
|
2024-08-16
|
3
|
0
|
3
|
96.30
|
|
2024-08-15
|
4
|
3
|
1
|
96.10
|
|
2024-08-14
|
3
|
1
|
2
|
95.80
|
|
2024-08-12
|
0
|
6
|
-6
|
95.30
|
|
2024-08-09
|
5
|
0
|
5
|
94.40
|
|
2024-08-07
|
0
|
7
|
-7
|
93.20
|
|
2024-08-06
|
3
|
8
|
-5
|
89.40
|
|
2024-07-31
|
3
|
5
|
-2
|
97.80
|
|
2024-07-29
|
5
|
3
|
2
|
98.40
|
| 合計 | 491 | 535 | -44 | |
