| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
1
|
18
|
22.00
|
|
2026-06-04
|
7
|
0
|
7
|
21.95
|
|
2026-06-03
|
0
|
7
|
-7
|
21.85
|
|
2026-06-02
|
3
|
0
|
3
|
21.65
|
|
2026-05-27
|
7
|
0
|
7
|
20.75
|
|
2026-05-26
|
13
|
0
|
13
|
20.75
|
|
2026-05-22
|
9
|
0
|
9
|
20.70
|
|
2026-05-20
|
8
|
4
|
4
|
20.40
|
|
2026-05-19
|
0
|
4
|
-4
|
20.25
|
|
2026-05-18
|
22
|
0
|
22
|
19.90
|
|
2026-05-15
|
24
|
0
|
24
|
20.00
|
|
2026-05-14
|
6
|
0
|
6
|
20.45
|
|
2026-05-13
|
23
|
0
|
23
|
20.75
|
|
2026-05-12
|
5
|
0
|
5
|
20.75
|
|
2026-05-11
|
10
|
0
|
10
|
20.90
|
|
2026-05-06
|
18
|
0
|
18
|
20.90
|
|
2026-05-04
|
28
|
0
|
28
|
21.00
|
|
2026-04-27
|
6
|
0
|
6
|
21.40
|
|
2026-04-20
|
1
|
0
|
1
|
21.65
|
|
2026-04-17
|
5
|
0
|
5
|
21.70
|
|
2026-04-16
|
8
|
2
|
6
|
21.60
|
|
2026-04-14
|
6
|
0
|
6
|
21.50
|
|
2026-04-10
|
1
|
0
|
1
|
21.45
|
|
2026-04-01
|
3
|
0
|
3
|
21.65
|
|
2026-03-27
|
2
|
0
|
2
|
21.35
|
|
2026-03-23
|
2
|
0
|
2
|
21.15
|
|
2026-03-20
|
5
|
0
|
5
|
21.35
|
|
2026-03-19
|
27
|
10
|
17
|
21.45
|
|
2026-03-16
|
43
|
0
|
43
|
21.40
|
|
2026-03-13
|
5
|
0
|
5
|
22.50
|
|
2026-03-12
|
3
|
0
|
3
|
22.55
|
|
2026-03-11
|
10
|
0
|
10
|
22.70
|
|
2026-03-03
|
11
|
0
|
11
|
23.95
|
|
2026-03-02
|
5
|
0
|
5
|
24.35
|
|
2026-02-24
|
10
|
0
|
10
|
24.30
|
|
2026-01-26
|
6
|
0
|
6
|
25.25
|
|
2026-01-23
|
8
|
0
|
8
|
25.20
|
|
2026-01-22
|
8
|
4
|
4
|
25.60
|
|
2026-01-21
|
6
|
0
|
6
|
25.95
|
|
2026-01-20
|
25
|
109
|
-84
|
26.65
|
|
2026-01-19
|
1
|
48
|
-47
|
26.95
|
|
2026-01-14
|
15
|
0
|
15
|
24.40
|
|
2026-01-13
|
0
|
2
|
-2
|
24.30
|
|
2026-01-12
|
2
|
0
|
2
|
24.30
|
|
2026-01-09
|
19
|
0
|
19
|
24.35
|
|
2026-01-08
|
7
|
0
|
7
|
24.30
|
|
2026-01-02
|
4
|
0
|
4
|
24.30
|
|
2025-12-30
|
7
|
0
|
7
|
24.45
|
|
2025-12-29
|
8
|
0
|
8
|
24.40
|
|
2025-12-26
|
21
|
0
|
21
|
24.45
|
|
2025-12-23
|
1
|
0
|
1
|
24.45
|
|
2025-12-18
|
4
|
0
|
4
|
24.60
|
|
2025-12-17
|
7
|
0
|
7
|
24.75
|
|
2025-12-16
|
4
|
0
|
4
|
24.75
|
|
2025-12-15
|
5
|
0
|
5
|
24.80
|
|
2025-12-11
|
3
|
0
|
3
|
24.75
|
|
2025-12-09
|
5
|
0
|
5
|
24.85
|
|
2025-12-01
|
4
|
0
|
4
|
25.25
|
|
2025-11-28
|
2
|
0
|
2
|
25.15
|
|
2025-11-13
|
2
|
0
|
2
|
26.10
|
|
2025-11-12
|
1
|
0
|
1
|
26.05
|
|
2025-10-29
|
13
|
0
|
13
|
26.20
|
|
2025-10-02
|
0
|
2
|
-2
|
26.75
|
|
2025-09-25
|
2
|
8
|
-6
|
26.55
|
|
2025-09-24
|
0
|
7
|
-7
|
26.65
|
|
2025-09-22
|
0
|
20
|
-20
|
27.00
|
|
2025-09-19
|
2
|
4
|
-2
|
26.70
|
|
2025-09-18
|
0
|
8
|
-8
|
26.55
|
|
2025-09-11
|
6
|
0
|
6
|
26.20
|
|
2025-09-10
|
3
|
0
|
3
|
26.80
|
|
2025-09-09
|
2
|
1
|
1
|
26.80
|
|
2025-09-08
|
10
|
5
|
5
|
26.90
|
|
2025-09-04
|
0
|
2
|
-2
|
27.10
|
|
2025-09-03
|
0
|
4
|
-4
|
27.15
|
|
2025-09-02
|
22
|
29
|
-7
|
27.15
|
|
2025-08-26
|
4
|
0
|
4
|
26.95
|
|
2025-08-25
|
9
|
2
|
7
|
27.10
|
|
2025-08-22
|
0
|
2
|
-2
|
27.30
|
|
2025-08-21
|
2
|
0
|
2
|
26.95
|
|
2025-08-20
|
3
|
0
|
3
|
26.75
|
|
2025-08-19
|
5
|
0
|
5
|
26.90
|
|
2025-08-14
|
6
|
0
|
6
|
26.45
|
|
2025-08-13
|
9
|
0
|
9
|
26.55
|
|
2025-08-12
|
6
|
2
|
4
|
26.60
|
|
2025-08-07
|
6
|
3
|
3
|
26.90
|
|
2025-08-05
|
4
|
0
|
4
|
26.95
|
|
2025-07-31
|
5
|
0
|
5
|
26.95
|
|
2025-07-25
|
2
|
0
|
2
|
26.95
|
|
2025-07-11
|
0
|
1
|
-1
|
27.70
|
|
2025-07-09
|
20
|
5
|
15
|
27.20
|
|
2025-07-08
|
0
|
1
|
-1
|
27.80
|
|
2025-07-07
|
3
|
1
|
2
|
27.25
|
|
2025-07-03
|
2
|
0
|
2
|
27.70
|
|
2025-07-02
|
6
|
0
|
6
|
27.75
|
|
2025-07-01
|
3
|
5
|
-2
|
27.90
|
|
2025-06-30
|
4
|
0
|
4
|
27.70
|
|
2025-06-27
|
7
|
2
|
5
|
27.80
|
|
2025-06-26
|
11
|
2
|
9
|
27.80
|
|
2025-06-25
|
3
|
18
|
-15
|
27.80
|
|
2025-06-24
|
4
|
0
|
4
|
27.50
|
|
2025-06-23
|
2
|
0
|
2
|
27.25
|
|
2025-06-19
|
2
|
0
|
2
|
27.40
|
|
2025-06-18
|
9
|
2
|
7
|
27.55
|
|
2025-06-17
|
3
|
0
|
3
|
27.60
|
|
2025-06-11
|
3
|
0
|
3
|
29.15
|
|
2025-06-09
|
2
|
0
|
2
|
29.20
|
|
2025-06-06
|
0
|
2
|
-2
|
29.35
|
|
2025-06-05
|
0
|
1
|
-1
|
29.25
|
|
2025-06-04
|
1
|
1
|
0
|
29.10
|
|
2025-06-03
|
2
|
0
|
2
|
29.00
|
|
2025-06-02
|
0
|
3
|
-3
|
29.00
|
|
2025-05-29
|
2
|
0
|
2
|
28.90
|
|
2025-05-28
|
6
|
0
|
6
|
29.20
|
|
2025-05-27
|
2
|
3
|
-1
|
29.25
|
|
2025-05-26
|
2
|
0
|
2
|
29.25
|
|
2025-05-23
|
1
|
4
|
-3
|
29.25
|
|
2025-05-21
|
0
|
2
|
-2
|
29.40
|
|
2025-05-20
|
1
|
3
|
-2
|
29.50
|
|
2025-05-19
|
6
|
0
|
6
|
29.30
|
|
2025-05-16
|
2
|
0
|
2
|
29.20
|
|
2025-05-15
|
0
|
1
|
-1
|
29.00
|
|
2025-05-13
|
1
|
3
|
-2
|
29.00
|
|
2025-05-09
|
24
|
6
|
18
|
28.70
|
|
2025-05-08
|
10
|
6
|
4
|
28.55
|
|
2025-05-07
|
9
|
5
|
4
|
28.30
|
|
2025-05-06
|
8
|
3
|
5
|
28.20
|
|
2025-05-05
|
6
|
1
|
5
|
27.85
|
|
2025-04-30
|
15
|
16
|
-1
|
28.10
|
|
2025-04-29
|
5
|
5
|
0
|
28.00
|
|
2025-04-25
|
1
|
9
|
-8
|
27.75
|
|
2025-04-24
|
8
|
0
|
8
|
27.25
|
|
2025-04-23
|
13
|
0
|
13
|
27.20
|
|
2025-03-20
|
4
|
0
|
4
|
30.85
|
|
2025-03-19
|
1
|
0
|
1
|
30.70
|
|
2025-03-18
|
0
|
7
|
-7
|
30.60
|
|
2025-03-06
|
6
|
1
|
5
|
30.45
|
|
2025-03-05
|
7
|
0
|
7
|
30.10
|
|
2025-03-04
|
2
|
0
|
2
|
30.35
|
|
2025-02-11
|
5
|
0
|
5
|
29.80
|
|
2025-01-14
|
1
|
0
|
1
|
29.45
|
|
2025-01-09
|
4
|
0
|
4
|
29.90
|
|
2025-01-07
|
5
|
0
|
5
|
30.50
|
|
2025-01-06
|
4
|
0
|
4
|
30.60
|
|
2024-12-06
|
10
|
0
|
10
|
30.80
|
|
2024-11-08
|
2
|
0
|
2
|
31.60
|
|
2024-11-05
|
3
|
0
|
3
|
31.90
|
|
2024-11-04
|
0
|
8
|
-8
|
32.55
|
|
2024-11-01
|
0
|
23
|
-23
|
31.80
|
|
2024-10-29
|
0
|
5
|
-5
|
31.55
|
|
2024-10-25
|
0
|
2
|
-2
|
31.50
|
|
2024-10-24
|
0
|
10
|
-10
|
31.45
|
|
2024-10-18
|
0
|
2
|
-2
|
31.40
|
|
2024-10-11
|
0
|
11
|
-11
|
31.55
|
|
2024-09-19
|
1
|
0
|
1
|
30.90
|
|
2024-09-12
|
7
|
1
|
6
|
30.75
|
|
2024-09-09
|
1
|
0
|
1
|
30.55
|
|
2024-09-04
|
4
|
0
|
4
|
30.30
|
|
2024-08-22
|
0
|
33
|
-33
|
31.70
|
|
2024-08-21
|
0
|
17
|
-17
|
31.30
|
|
2024-08-14
|
3
|
6
|
-3
|
30.00
|
|
2024-07-22
|
36
|
0
|
36
|
30.15
|
|
2024-07-19
|
8
|
0
|
8
|
30.70
|
|
2024-07-18
|
5
|
0
|
5
|
31.10
|
|
2024-07-05
|
9
|
0
|
9
|
33.30
|
|
2024-07-04
|
2
|
0
|
2
|
33.25
|
|
2024-07-03
|
7
|
0
|
7
|
|
|
2024-07-02
|
3
|
0
|
3
|
33.25
|
|
2024-07-01
|
1
|
0
|
1
|
33.30
|
|
2024-06-27
|
0
|
2
|
-2
|
33.20
|
|
2024-06-24
|
1
|
0
|
1
|
33.30
|
|
2024-06-19
|
6
|
0
|
6
|
33.30
|
|
2024-06-18
|
3
|
0
|
3
|
33.45
|
|
2024-06-17
|
2
|
28
|
-26
|
33.45
|
|
2024-06-14
|
3
|
0
|
3
|
33.45
|
|
2024-06-13
|
3
|
0
|
3
|
33.45
|
|
2024-06-11
|
4
|
0
|
4
|
33.35
|
|
2024-06-06
|
7
|
0
|
7
|
33.20
|
| 合計 | 1030 | 557 | 473 | |
