| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
48.00
|
|
2026-06-02
|
0
|
1
|
-1
|
48.50
|
|
2026-05-27
|
1
|
0
|
1
|
47.85
|
|
2026-05-26
|
0
|
2
|
-2
|
47.75
|
|
2026-05-19
|
0
|
4
|
-4
|
46.45
|
|
2026-05-18
|
0
|
1
|
-1
|
46.45
|
|
2026-05-13
|
0
|
6
|
-6
|
45.60
|
|
2026-05-11
|
11
|
0
|
11
|
44.40
|
|
2026-05-08
|
7
|
0
|
7
|
43.50
|
|
2026-05-07
|
6
|
0
|
6
|
43.50
|
|
2026-04-30
|
1
|
0
|
1
|
43.75
|
|
2026-04-23
|
1
|
0
|
1
|
44.45
|
|
2026-04-15
|
1
|
2
|
-1
|
45.30
|
|
2026-04-13
|
0
|
0
|
0
|
45.10
|
|
2026-04-10
|
0
|
1
|
-1
|
45.10
|
|
2026-04-09
|
1
|
0
|
1
|
44.40
|
|
2026-04-02
|
0
|
5
|
-5
|
43.50
|
|
2026-03-30
|
1
|
0
|
1
|
45.70
|
|
2026-03-26
|
0
|
4
|
-4
|
48.50
|
|
2026-03-25
|
0
|
4
|
-4
|
48.45
|
|
2026-03-23
|
2
|
3
|
-1
|
48.00
|
|
2026-03-20
|
0
|
4
|
-4
|
48.10
|
|
2026-03-19
|
3
|
0
|
3
|
48.95
|
|
2026-03-18
|
3
|
2
|
1
|
47.00
|
|
2026-03-17
|
0
|
3
|
-3
|
46.65
|
|
2026-03-16
|
0
|
4
|
-4
|
46.30
|
|
2026-03-13
|
0
|
2
|
-2
|
45.90
|
|
2026-03-12
|
1
|
0
|
1
|
45.50
|
|
2026-03-11
|
1
|
1
|
0
|
44.90
|
|
2026-03-10
|
0
|
1
|
-1
|
43.95
|
|
2026-03-04
|
1
|
0
|
1
|
43.85
|
|
2026-03-02
|
1
|
0
|
1
|
43.95
|
|
2026-02-26
|
1
|
0
|
1
|
43.95
|
|
2026-02-23
|
1
|
0
|
1
|
43.70
|
|
2026-02-06
|
5
|
0
|
5
|
44.00
|
|
2026-02-05
|
5
|
0
|
5
|
44.00
|
|
2026-02-03
|
10
|
0
|
10
|
44.00
|
|
2026-02-02
|
17
|
0
|
17
|
44.00
|
|
2026-01-29
|
0
|
1
|
-1
|
44.10
|
|
2026-01-26
|
0
|
1
|
-1
|
44.30
|
|
2026-01-23
|
1
|
0
|
1
|
43.95
|
|
2026-01-22
|
4
|
0
|
4
|
43.50
|
|
2026-01-20
|
21
|
0
|
21
|
43.80
|
|
2026-01-19
|
0
|
4
|
-4
|
44.00
|
|
2026-01-14
|
0
|
2
|
-2
|
44.10
|
|
2026-01-12
|
4
|
4
|
0
|
43.90
|
|
2026-01-09
|
2
|
0
|
2
|
43.95
|
|
2026-01-07
|
16
|
0
|
16
|
43.55
|
|
2026-01-05
|
4
|
3
|
1
|
43.50
|
|
2026-01-02
|
3
|
0
|
3
|
43.00
|
|
2025-12-30
|
0
|
2
|
-2
|
43.05
|
|
2025-12-24
|
0
|
2
|
-2
|
43.25
|
|
2025-12-19
|
0
|
2
|
-2
|
43.85
|
|
2025-12-18
|
0
|
2
|
-2
|
44.05
|
|
2025-12-12
|
3
|
0
|
3
|
43.40
|
|
2025-12-11
|
3
|
2
|
1
|
42.40
|
|
2025-12-09
|
0
|
2
|
-2
|
43.60
|
|
2025-12-05
|
0
|
1
|
-1
|
43.65
|
|
2025-12-03
|
0
|
5
|
-5
|
43.45
|
|
2025-12-01
|
3
|
0
|
3
|
43.40
|
|
2025-11-28
|
8
|
0
|
8
|
43.35
|
|
2025-11-25
|
0
|
2
|
-2
|
43.50
|
|
2025-11-24
|
0
|
2
|
-2
|
44.50
|
|
2025-11-17
|
0
|
5
|
-5
|
44.60
|
|
2025-11-14
|
0
|
2
|
-2
|
44.20
|
|
2025-11-12
|
0
|
3
|
-3
|
44.45
|
|
2025-11-06
|
1
|
0
|
1
|
43.85
|
|
2025-10-14
|
0
|
2
|
-2
|
42.35
|
|
2025-10-08
|
0
|
3
|
-3
|
42.25
|
|
2025-10-03
|
0
|
5
|
-5
|
43.70
|
|
2025-09-18
|
0
|
2
|
-2
|
41.50
|
|
2025-09-16
|
0
|
1
|
-1
|
42.25
|
|
2025-09-15
|
0
|
2
|
-2
|
41.25
|
|
2025-09-11
|
0
|
3
|
-3
|
41.30
|
|
2025-09-09
|
0
|
3
|
-3
|
41.75
|
|
2025-08-27
|
1
|
4
|
-3
|
41.95
|
|
2025-08-21
|
0
|
8
|
-8
|
40.80
|
|
2025-08-19
|
1
|
5
|
-4
|
41.15
|
|
2025-08-14
|
0
|
2
|
-2
|
41.70
|
|
2025-08-12
|
0
|
3
|
-3
|
41.05
|
|
2025-08-08
|
0
|
5
|
-5
|
41.90
|
|
2025-08-06
|
2
|
0
|
2
|
41.00
|
|
2025-07-11
|
0
|
1
|
-1
|
43.95
|
|
2025-07-07
|
0
|
7
|
-7
|
42.45
|
|
2025-07-02
|
0
|
3
|
-3
|
42.30
|
|
2025-06-30
|
0
|
2
|
-2
|
42.80
|
|
2025-06-26
|
1
|
0
|
1
|
42.60
|
|
2025-06-20
|
1
|
4
|
-3
|
43.85
|
|
2025-06-17
|
0
|
2
|
-2
|
43.50
|
|
2025-06-12
|
0
|
2
|
-2
|
43.60
|
|
2025-06-11
|
0
|
2
|
-2
|
43.55
|
|
2025-06-02
|
0
|
4
|
-4
|
44.00
|
|
2025-05-27
|
0
|
5
|
-5
|
45.80
|
|
2025-05-16
|
0
|
3
|
-3
|
45.20
|
|
2025-05-14
|
0
|
2
|
-2
|
45.20
|
|
2025-05-12
|
0
|
2
|
-2
|
46.00
|
|
2025-05-06
|
0
|
3
|
-3
|
47.50
|
|
2025-04-11
|
0
|
6
|
-6
|
49.00
|
|
2025-04-08
|
0
|
5
|
-5
|
41.45
|
|
2025-04-07
|
1
|
0
|
1
|
40.85
|
|
2025-03-31
|
2
|
0
|
2
|
43.80
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-21
|
0
|
7
|
-7
|
44.55
|
|
2025-03-19
|
0
|
2
|
-2
|
52.40
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-11
|
44
|
0
|
44
|
41.50
|
|
2025-03-10
|
1
|
0
|
1
|
41.75
|
|
2025-03-07
|
25
|
0
|
25
|
42.75
|
|
2025-03-03
|
1
|
0
|
1
|
41.15
|
|
2025-02-27
|
55
|
0
|
55
|
41.10
|
|
2025-02-25
|
30
|
0
|
30
|
40.45
|
|
2025-02-21
|
2
|
0
|
2
|
39.95
|
|
2025-02-18
|
14
|
0
|
14
|
40.00
|
|
2025-02-17
|
11
|
0
|
11
|
39.95
|
|
2025-02-14
|
1
|
0
|
1
|
39.95
|
|
2025-02-04
|
31
|
0
|
31
|
39.90
|
|
2025-02-03
|
7
|
0
|
7
|
39.05
|
|
2025-01-22
|
62
|
0
|
62
|
39.70
|
|
2025-01-21
|
6
|
0
|
6
|
39.70
|
|
2025-01-20
|
104
|
0
|
104
|
39.70
|
|
2025-01-14
|
59
|
1
|
58
|
39.20
|
|
2025-01-13
|
21
|
6
|
15
|
38.35
|
|
2025-01-09
|
13
|
0
|
13
|
38.15
|
|
2025-01-08
|
30
|
0
|
30
|
37.85
|
|
2025-01-07
|
43
|
5
|
38
|
37.80
|
|
2025-01-03
|
0
|
5
|
-5
|
37.60
|
|
2025-01-02
|
3
|
0
|
3
|
37.50
|
|
2024-12-31
|
22
|
0
|
22
|
37.35
|
|
2024-12-30
|
7
|
0
|
7
|
37.60
|
|
2024-12-26
|
7
|
1
|
6
|
37.40
|
|
2024-12-20
|
30
|
0
|
30
|
37.90
|
|
2024-12-19
|
0
|
5
|
-5
|
37.80
|
|
2024-12-17
|
2
|
19
|
-17
|
38.30
|
|
2024-12-16
|
0
|
12
|
-12
|
37.95
|
|
2024-12-12
|
0
|
2
|
-2
|
36.60
|
|
2024-12-11
|
0
|
2
|
-2
|
36.50
|
|
2024-12-09
|
7
|
5
|
2
|
36.25
|
|
2024-12-06
|
46
|
5
|
41
|
36.45
|
|
2024-12-02
|
0
|
3
|
-3
|
36.65
|
|
2024-11-27
|
0
|
5
|
-5
|
36.00
|
|
2024-11-26
|
0
|
2
|
-2
|
35.95
|
|
2024-11-25
|
1
|
1
|
0
|
35.70
|
|
2024-11-20
|
3
|
4
|
-1
|
36.00
|
|
2024-11-18
|
1
|
2
|
-1
|
36.20
|
|
2024-11-15
|
0
|
2
|
-2
|
35.70
|
|
2024-11-13
|
0
|
1
|
-1
|
35.65
|
|
2024-11-12
|
0
|
8
|
-8
|
35.50
|
|
2024-11-11
|
1
|
2
|
-1
|
35.00
|
|
2024-11-08
|
0
|
57
|
-57
|
35.50
|
|
2024-11-07
|
2
|
0
|
2
|
36.20
|
|
2024-10-29
|
0
|
1
|
-1
|
36.40
|
|
2024-10-25
|
5
|
0
|
5
|
36.25
|
|
2024-10-07
|
1
|
11
|
-10
|
35.30
|
|
2024-09-25
|
0
|
3
|
-3
|
34.55
|
|
2024-09-18
|
0
|
3
|
-3
|
34.60
|
|
2024-09-13
|
0
|
1
|
-1
|
34.30
|
|
2024-09-12
|
0
|
4
|
-4
|
34.50
|
|
2024-09-11
|
0
|
1
|
-1
|
34.50
|
|
2024-09-03
|
0
|
3
|
-3
|
34.65
|
|
2024-08-22
|
0
|
2
|
-2
|
34.60
|
|
2024-08-21
|
0
|
5
|
-5
|
34.70
|
|
2024-08-14
|
0
|
5
|
-5
|
33.60
|
|
2024-08-12
|
0
|
1
|
-1
|
33.70
|
|
2024-08-07
|
1
|
0
|
1
|
33.60
|
|
2024-08-02
|
2
|
0
|
2
|
33.75
|
|
2024-07-11
|
0
|
3
|
-3
|
34.50
|
|
2024-07-08
|
1
|
5
|
-4
|
35.10
|
|
2024-07-04
|
0
|
3
|
-3
|
35.10
|
|
2024-06-25
|
0
|
3
|
-3
|
35.70
|
|
2024-06-19
|
2
|
5
|
-3
|
34.35
|
|
2024-06-13
|
2
|
0
|
2
|
34.40
|
|
2024-06-12
|
1
|
0
|
1
|
34.00
|
| 合計 | 875 | 428 | 447 | |