| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
133.00
|
|
2026-05-21
|
2
|
0
|
2
|
120.00
|
|
2026-03-20
|
2
|
0
|
2
|
125.00
|
|
2026-03-19
|
2
|
0
|
2
|
126.00
|
|
2026-03-17
|
0
|
2
|
-2
|
129.50
|
|
2026-03-13
|
1
|
0
|
1
|
128.50
|
|
2026-02-09
|
2
|
0
|
2
|
130.50
|
|
2026-01-29
|
0
|
6
|
-6
|
140.50
|
|
2026-01-21
|
9
|
0
|
9
|
137.00
|
|
2025-12-19
|
1
|
0
|
1
|
130.50
|
|
2025-12-01
|
0
|
2
|
-2
|
133.00
|
|
2025-11-28
|
0
|
3
|
-3
|
133.50
|
|
2025-11-27
|
0
|
1
|
-1
|
133.00
|
|
2025-11-26
|
0
|
2
|
-2
|
132.50
|
|
2025-11-21
|
1
|
0
|
1
|
129.50
|
|
2025-11-11
|
3
|
0
|
3
|
134.00
|
|
2025-10-01
|
0
|
20
|
-20
|
155.50
|
|
2025-09-24
|
23
|
0
|
23
|
163.50
|
|
2025-09-23
|
0
|
8
|
-8
|
160.00
|
|
2025-09-17
|
10
|
2
|
8
|
163.50
|
|
2025-08-18
|
1
|
12
|
-11
|
175.00
|
|
2025-08-13
|
1
|
11
|
-10
|
177.50
|
|
2025-08-07
|
1
|
11
|
-10
|
177.00
|
|
2025-08-04
|
3
|
33
|
-30
|
174.00
|
|
2025-08-01
|
11
|
0
|
11
|
166.50
|
|
2025-07-30
|
0
|
22
|
-22
|
164.00
|
|
2025-07-21
|
0
|
11
|
-11
|
167.50
|
|
2025-07-17
|
0
|
11
|
-11
|
167.00
|
|
2025-07-14
|
0
|
11
|
-11
|
161.00
|
|
2025-07-07
|
11
|
0
|
11
|
163.50
|
|
2025-07-04
|
11
|
0
|
11
|
168.50
|
|
2025-07-03
|
0
|
11
|
-11
|
174.50
|
|
2025-07-02
|
0
|
11
|
-11
|
172.50
|
|
2025-07-01
|
34
|
0
|
34
|
168.00
|
|
2025-06-30
|
12
|
22
|
-10
|
172.00
|
|
2025-06-27
|
11
|
0
|
11
|
175.00
|
|
2025-06-24
|
11
|
0
|
11
|
171.00
|
|
2025-06-04
|
11
|
0
|
11
|
173.00
|
|
2025-05-22
|
11
|
0
|
11
|
181.00
|
|
2025-05-21
|
16
|
0
|
16
|
191.50
|
|
2025-05-16
|
11
|
2
|
9
|
193.50
|
|
2025-05-12
|
11
|
0
|
11
|
181.00
|
|
2025-05-09
|
12
|
0
|
12
|
182.00
|
|
2025-05-08
|
12
|
0
|
12
|
183.50
|
|
2025-04-30
|
11
|
0
|
11
|
175.00
|
|
2025-04-29
|
0
|
11
|
-11
|
178.00
|
|
2025-04-28
|
0
|
11
|
-11
|
172.00
|
|
2025-04-17
|
11
|
1
|
10
|
166.00
|
|
2025-04-15
|
0
|
11
|
-11
|
179.00
|
|
2025-04-08
|
2
|
0
|
2
|
162.00
|
|
2025-03-24
|
11
|
0
|
11
|
222.00
|
|
2025-03-21
|
11
|
0
|
11
|
240.00
|
|
2025-03-03
|
1
|
38
|
-37
|
246.00
|
|
2025-02-26
|
0
|
22
|
-22
|
237.50
|
|
2025-02-18
|
19
|
4
|
15
|
236.00
|
|
2025-02-17
|
35
|
10
|
25
|
234.00
|
|
2025-02-04
|
0
|
13
|
-13
|
190.50
|
|
2025-02-03
|
7
|
0
|
7
|
179.50
|
|
2025-01-13
|
0
|
11
|
-11
|
168.50
|
|
2025-01-08
|
15
|
4
|
11
|
182.00
|
|
2025-01-06
|
11
|
0
|
11
|
186.00
|
|
2024-12-26
|
2
|
15
|
-13
|
205.50
|
|
2024-12-25
|
16
|
1
|
15
|
204.00
|
|
2024-12-19
|
4
|
19
|
-15
|
217.50
|
|
2024-12-16
|
11
|
0
|
11
|
197.00
|
|
2024-11-28
|
22
|
1
|
21
|
195.50
|
|
2024-11-20
|
11
|
0
|
11
|
189.00
|
|
2024-11-18
|
22
|
0
|
22
|
179.00
|
|
2024-08-09
|
2
|
0
|
2
|
143.00
|
| 合計 | 473 | 386 | 87 | |
